Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.26	47.58	45.91	45.95	182,424	-1.75(-3.67%)
Jun 29, 2021	47.80	47.96	47.27	47.70	102,730	-0.30(-0.63%)
Jun 28, 2021	48.17	48.25	47.36	48.00	91,400	+0.09(+0.18%)
Jun 25, 2021	48.26	48.56	47.89	47.91	60,813	-0.35(-0.73%)
Jun 24, 2021	48.00	48.53	47.27	48.27	98,953	+0.75(+1.58%)
Jun 23, 2021	46.69	48.14	46.47	47.52	95,976	+1.16(+2.50%)
Jun 22, 2021	45.69	46.54	45.42	46.36	146,901	+0.15(+0.32%)
Jun 21, 2021	45.75	46.36	45.27	46.21	89,792	+0.46(+1.00%)
Jun 18, 2021	45.69	46.71	45.11	45.75	186,465	+0.03(+0.06%)
Jun 17, 2021	44.55	46.71	44.21	45.72	222,343	+2.83(+6.60%)
Jun 16, 2021	43.11	43.31	42.33	42.89	102,535	-0.42(-0.97%)
Jun 15, 2021	42.76	43.45	42.60	43.31	109,172	+0.32(+0.75%)
Jun 14, 2021	43.18	43.52	42.83	42.99	47,902	-0.18(-0.43%)
Jun 11, 2021	42.73	43.18	42.61	43.17	73,796	+0.46(+1.07%)
Jun 10, 2021	43.22	43.67	42.59	42.72	63,524	-0.48(-1.10%)
Jun 09, 2021	44.35	44.35	43.11	43.19	89,515	-0.86(-1.94%)
Jun 08, 2021	43.43	44.40	42.92	44.05	149,208	+0.83(+1.91%)
Jun 07, 2021	43.49	43.61	42.89	43.22	111,193	-0.29(-0.67%)
Jun 04, 2021	43.32	44.24	43.21	43.51	152,300	+0.55(+1.27%)
Jun 03, 2021	43.88	44.07	42.93	42.97	131,987	-1.33(-3.01%)
Jun 02, 2021	44.72	44.72	43.72	44.30	182,845	-0.41(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.