Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.40	50.51	50.30	50.33	1,296	-0.03(-0.06%)
Jun 29, 2021	50.41	50.54	50.36	50.36	2,318	-0.09(-0.17%)
Jun 28, 2021	50.44	50.54	50.44	50.44	2,308	-0.08(-0.16%)
Jun 25, 2021	50.66	50.74	50.52	50.52	5,950	-0.05(-0.11%)
Jun 24, 2021	50.35	50.60	50.21	50.58	3,052	+0.37(+0.73%)
Jun 23, 2021	50.21	50.30	50.15	50.21	923	+0.11(+0.21%)
Jun 22, 2021	50.12	50.12	49.85	50.10	1,264	+0.08(+0.15%)
Jun 21, 2021	49.91	50.11	49.91	50.03	2,697	+0.29(+0.58%)
Jun 18, 2021	49.84	49.85	49.72	49.74	2,385	-0.35(-0.70%)
Jun 17, 2021	50.34	50.34	50.05	50.09	1,896	-0.22(-0.43%)
Jun 16, 2021	50.40	50.59	50.15	50.31	1,628	-0.04(-0.08%)
Jun 15, 2021	50.38	50.42	50.34	50.34	2,267	-0.10(-0.20%)
Jun 14, 2021	50.61	50.61	50.45	50.45	2,861	-0.05(-0.10%)
Jun 11, 2021	50.40	50.51	50.38	50.49	1,854	+0.03(+0.07%)
Jun 10, 2021	50.59	50.59	50.46	50.46	426	-0.11(-0.22%)
Jun 09, 2021	50.72	50.82	50.57	50.57	1,457	-0.05(-0.10%)
Jun 08, 2021	50.52	50.69	50.52	50.62	5,054	+0.23(+0.45%)
Jun 07, 2021	50.31	50.52	50.15	50.39	3,228	+0.13(+0.25%)
Jun 04, 2021	50.39	50.40	50.27	50.27	4,662	+0.09(+0.18%)
Jun 03, 2021	50.10	50.21	50.03	50.17	1,633	-0.19(-0.37%)
Jun 02, 2021	50.30	50.46	50.29	50.36	5,684	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.