Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.08	46.08	45.96	45.96	208	+0.18(+0.39%)
Jun 29, 2021	45.78	45.78	45.78	45.78	116	+0.57(+1.26%)
Jun 28, 2021	44.99	45.21	44.99	45.21	219	+0.31(+0.68%)
Jun 25, 2021	44.63	44.91	44.63	44.91	269	-0.03(-0.08%)
Jun 24, 2021	44.94	44.94	44.94	44.94	3	-0.15(-0.33%)
Jun 23, 2021	45.09	45.09	45.09	45.09	99	-0.20(-0.43%)
Jun 22, 2021	45.28	45.28	45.28	45.28	11	-0.18(-0.39%)
Jun 21, 2021	45.57	45.62	45.46	45.46	575	-0.52(-1.13%)
Jun 18, 2021	46.09	46.09	45.98	45.98	814	+0.63(+1.39%)
Jun 17, 2021	45.46	45.46	45.20	45.35	668	+0.77(+1.72%)
Jun 16, 2021	44.59	44.59	44.59	44.59	25	+0.72(+1.65%)
Jun 15, 2021	43.58	43.86	43.58	43.86	1,899	+0.34(+0.78%)
Jun 14, 2021	43.49	43.52	43.38	43.52	477	-0.03(-0.08%)
Jun 11, 2021	43.20	43.74	43.20	43.55	349	+0.58(+1.34%)
Jun 10, 2021	42.98	42.98	42.98	42.98	10	-0.23(-0.54%)
Jun 09, 2021	43.23	43.23	43.21	43.21	111	-0.02(-0.05%)
Jun 08, 2021	43.23	43.23	43.04	43.23	330	+0.22(+0.50%)
Jun 07, 2021	43.03	43.03	43.02	43.02	2,606	-0.33(-0.76%)
Jun 04, 2021	43.53	43.53	43.31	43.35	1,782	-0.96(-2.17%)
Jun 03, 2021	44.11	44.31	44.11	44.31	427	+1.08(+2.50%)
Jun 02, 2021	43.23	43.23	43.23	43.23	34	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.