Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.60	52.60	52.46	52.56	29,435	+0.05(+0.09%)
Jun 29, 2021	52.54	52.66	52.44	52.51	34,294	+0.03(+0.06%)
Jun 28, 2021	52.53	52.53	52.28	52.48	26,555	+0.02(+0.04%)
Jun 25, 2021	52.43	52.49	52.32	52.46	36,653	+0.29(+0.56%)
Jun 24, 2021	52.12	52.24	52.09	52.17	31,028	+0.30(+0.57%)
Jun 23, 2021	52.00	52.01	51.87	51.87	37,090	-0.06(-0.11%)
Jun 22, 2021	51.68	52.01	51.61	51.93	18,017	+0.27(+0.52%)
Jun 21, 2021	51.05	51.69	51.05	51.66	59,466	+0.77(+1.51%)
Jun 18, 2021	51.31	51.31	50.84	50.89	30,407	-0.75(-1.45%)
Jun 17, 2021	51.77	51.86	51.29	51.64	50,181	-0.19(-0.37%)
Jun 16, 2021	52.18	52.18	51.59	51.83	45,745	-0.32(-0.61%)
Jun 15, 2021	52.26	52.26	51.98	52.15	43,266	-0.08(-0.15%)
Jun 14, 2021	52.17	52.23	51.96	52.23	212,162	+0.03(+0.06%)
Jun 11, 2021	52.14	52.21	52.03	52.20	26,121	+0.10(+0.20%)
Jun 10, 2021	52.07	52.21	52.02	52.09	22,274	+0.20(+0.39%)
Jun 09, 2021	52.15	52.15	51.89	51.89	22,724	-0.16(-0.31%)
Jun 08, 2021	52.12	52.12	51.77	52.05	29,973	+0.05(+0.09%)
Jun 07, 2021	52.07	52.07	51.89	52.01	34,446	+0.00(+0.00%)
Jun 04, 2021	51.84	52.06	51.84	52.01	15,683	+0.36(+0.69%)
Jun 03, 2021	51.54	51.75	51.40	51.65	45,616	-0.14(-0.28%)
Jun 02, 2021	51.82	51.89	51.70	51.79	13,298	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.