Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.11	92.50	92.06	92.07	231,736	+0.18(+0.19%)
Jun 29, 2021	91.54	91.93	91.54	91.90	364,776	+0.21(+0.22%)
Jun 28, 2021	91.45	91.96	91.45	91.69	269,875	+0.61(+0.67%)
Jun 25, 2021	91.64	91.81	90.69	91.08	350,806	-0.55(-0.59%)
Jun 24, 2021	91.55	91.82	91.53	91.63	331,128	+0.16(+0.18%)
Jun 23, 2021	91.45	91.65	91.25	91.47	3,175,235	-0.20(-0.21%)
Jun 22, 2021	90.88	91.72	90.86	91.66	345,831	+0.15(+0.17%)
Jun 21, 2021	92.11	92.11	91.23	91.51	4,653,870	-1.14(-1.23%)
Jun 18, 2021	91.91	92.89	91.74	92.66	2,558,145	+1.31(+1.44%)
Jun 17, 2021	90.81	92.32	90.80	91.34	237,135	+0.98(+1.09%)
Jun 16, 2021	90.57	90.88	89.95	90.36	183,285	-0.15(-0.17%)
Jun 15, 2021	90.28	90.51	90.16	90.51	487,817	+0.05(+0.06%)
Jun 14, 2021	90.89	90.93	90.32	90.46	227,065	-0.58(-0.64%)
Jun 11, 2021	91.06	91.10	90.77	91.04	232,429	+0.02(+0.02%)
Jun 10, 2021	90.08	91.05	90.08	91.02	328,819	+0.54(+0.59%)
Jun 09, 2021	90.47	90.71	90.27	90.48	270,783	+0.64(+0.72%)
Jun 08, 2021	89.85	89.95	89.38	89.84	434,608	+0.56(+0.63%)
Jun 07, 2021	89.38	89.47	89.21	89.28	299,507	-0.24(-0.27%)
Jun 04, 2021	88.82	89.52	88.75	89.52	299,799	+1.08(+1.22%)
Jun 03, 2021	88.67	88.69	88.38	88.44	538,371	-0.38(-0.42%)
Jun 02, 2021	88.78	89.01	88.72	88.81	426,508	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.