Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.820	5.094	4.820	4.930	8,400	+0.06(+1.29%)
Jun 29, 2021	5.008	5.039	4.836	4.867	7,973	-0.16(-3.16%)
Jun 28, 2021	4.878	5.065	4.807	5.026	72,807	+0.09(+1.90%)
Jun 25, 2021	4.893	5.034	4.815	4.932	38,359	+0.05(+1.12%)
Jun 24, 2021	4.995	4.995	4.651	4.878	51,752	+0.04(+0.81%)
Jun 23, 2021	4.784	4.924	4.604	4.838	75,352	+0.30(+6.72%)
Jun 22, 2021	4.698	4.807	4.534	4.534	57,150	-0.16(-3.49%)
Jun 21, 2021	4.463	5.433	4.457	4.698	427,119	+0.23(+5.25%)
Jun 18, 2021	4.838	4.838	4.338	4.463	56,753	-0.38(-7.75%)
Jun 17, 2021	4.776	4.846	4.690	4.838	20,754	+0.10(+2.02%)
Jun 16, 2021	4.690	4.830	4.627	4.742	12,451	+0.13(+2.83%)
Jun 15, 2021	4.729	4.792	4.612	4.612	20,638	-0.15(-3.12%)
Jun 14, 2021	4.838	4.838	4.760	4.760	8,351	+0.05(+1.16%)
Jun 11, 2021	4.846	4.846	4.706	4.706	28,932	+0.02(+0.33%)
Jun 10, 2021	4.620	4.721	4.604	4.690	5,672	+0.04(+0.84%)
Jun 09, 2021	4.604	4.932	4.534	4.651	30,720	+0.05(+1.02%)
Jun 08, 2021	4.620	4.745	4.604	4.604	42,772	+0.00(+0.00%)
Jun 07, 2021	4.706	4.846	4.596	4.604	14,423	-0.05(-1.17%)
Jun 04, 2021	4.838	5.010	4.552	4.659	58,042	+0.25(+5.67%)
Jun 03, 2021	4.502	4.502	4.335	4.409	24,867	-0.02(-0.35%)
Jun 02, 2021	4.354	4.534	4.205	4.424	38,482	+0.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.