Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0700	0.0799	0.0655	0.0749	3,566,638	+0.00(+5.49%)
Jun 29, 2021	0.0760	0.0760	0.0670	0.0710	5,861,622	-0.00(-5.96%)
Jun 28, 2021	0.0790	0.0824	0.0720	0.0755	3,447,240	-0.01(-6.21%)
Jun 25, 2021	0.0936	0.0955	0.0780	0.0805	7,876,131	-0.01(-15.44%)
Jun 24, 2021	0.0695	0.0952	0.0680	0.0952	11,863,737	+0.03(+36.00%)
Jun 23, 2021	0.0720	0.0729	0.0670	0.0700	1,033,919	-0.00(-0.57%)
Jun 22, 2021	0.0710	0.0749	0.0650	0.0704	2,330,798	-0.00(-0.85%)
Jun 21, 2021	0.0710	0.0750	0.0710	0.0710	919,278	-0.00(-4.18%)
Jun 18, 2021	0.0711	0.0750	0.0700	0.0741	775,050	+0.00(+0.14%)
Jun 17, 2021	0.0710	0.0794	0.0710	0.0740	1,264,988	+0.00(+0.00%)
Jun 16, 2021	0.0770	0.0770	0.0705	0.0740	2,791,954	-0.00(-1.33%)
Jun 15, 2021	0.0736	0.0794	0.0680	0.0750	2,492,404	+0.00(+0.27%)
Jun 14, 2021	0.0800	0.0800	0.0731	0.0748	1,585,170	-0.00(-2.86%)
Jun 11, 2021	0.0790	0.0833	0.0760	0.0770	959,035	-0.00(-3.63%)
Jun 10, 2021	0.0759	0.0800	0.0750	0.0799	1,017,985	+0.00(+4.31%)
Jun 09, 2021	0.0750	0.0790	0.0722	0.0766	675,409	+0.00(+0.26%)
Jun 08, 2021	0.0795	0.0795	0.0720	0.0764	1,714,809	-0.00(-3.90%)
Jun 07, 2021	0.0730	0.0795	0.0650	0.0795	2,076,387	+0.00(+3.65%)
Jun 04, 2021	0.0800	0.0815	0.0705	0.0767	2,769,299	-0.00(-4.12%)
Jun 03, 2021	0.0821	0.0890	0.0780	0.0800	3,384,638	-0.01(-10.11%)
Jun 02, 2021	0.0989	0.0989	0.0800	0.0890	1,542,413	-0.01(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.