Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.76	27.76	26.33	26.44	46,213	-1.28(-4.60%)
Jun 29, 2021	28.69	28.69	27.64	27.71	39,646	-0.70(-2.47%)
Jun 28, 2021	29.55	29.55	28.39	28.42	12,159	-1.29(-4.36%)
Jun 25, 2021	29.16	30.28	29.16	29.71	89,567	+0.23(+0.77%)
Jun 24, 2021	29.00	29.66	28.97	29.48	26,632	+0.16(+0.53%)
Jun 23, 2021	29.01	29.61	29.01	29.33	21,322	-0.29(-0.98%)
Jun 22, 2021	30.47	30.47	29.27	29.62	27,511	-0.57(-1.90%)
Jun 21, 2021	30.17	30.62	27.30	30.19	40,772	-0.16(-0.51%)
Jun 18, 2021	28.29	30.35	28.25	30.35	155,664	+1.55(+5.38%)
Jun 17, 2021	29.67	30.01	28.65	28.80	41,435	-0.95(-3.19%)
Jun 16, 2021	29.96	30.00	29.26	29.75	27,333	-0.45(-1.50%)
Jun 15, 2021	29.93	30.27	29.47	30.20	24,965	+0.71(+2.40%)
Jun 14, 2021	29.87	29.87	28.75	29.49	13,166	-0.21(-0.70%)
Jun 11, 2021	29.43	29.73	29.19	29.70	22,887	+0.50(+1.71%)
Jun 10, 2021	29.37	29.49	29.02	29.20	20,835	+0.01(+0.03%)
Jun 09, 2021	29.71	29.72	29.06	29.19	29,992	-0.53(-1.77%)
Jun 08, 2021	29.69	29.96	29.67	29.72	14,889	-0.54(-1.77%)
Jun 07, 2021	30.09	30.37	29.51	30.25	16,910	+0.24(+0.80%)
Jun 04, 2021	29.79	30.39	29.78	30.01	17,779	+0.09(+0.29%)
Jun 03, 2021	30.25	30.25	29.73	29.93	15,412	-0.09(-0.30%)
Jun 02, 2021	30.74	30.74	29.83	30.02	12,572	-0.56(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.