Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.10	68.10	66.69	66.86	8,166	-0.39(-0.59%)
Jun 29, 2021	66.92	67.56	66.92	67.25	7,248	+0.12(+0.18%)
Jun 28, 2021	67.12	67.14	66.83	67.13	6,412	+0.09(+0.13%)
Jun 25, 2021	67.12	67.12	66.89	67.04	26,668	+0.18(+0.28%)
Jun 24, 2021	66.12	66.86	66.12	66.86	3,448	+0.66(+0.99%)
Jun 23, 2021	66.40	66.40	65.95	66.20	5,932	+0.02(+0.03%)
Jun 22, 2021	65.73	66.19	65.73	66.18	5,965	+0.18(+0.27%)
Jun 21, 2021	65.46	66.03	65.46	66.00	1,806	+0.80(+1.23%)
Jun 18, 2021	65.30	65.64	65.19	65.20	2,397	-0.83(-1.26%)
Jun 17, 2021	65.93	66.11	65.57	66.03	7,686	-0.05(-0.07%)
Jun 16, 2021	66.24	66.29	66.01	66.08	3,380	-0.39(-0.58%)
Jun 15, 2021	67.21	67.21	66.16	66.47	5,141	-0.67(-1.00%)
Jun 14, 2021	67.77	67.77	67.04	67.14	4,921	-0.07(-0.10%)
Jun 11, 2021	67.17	67.21	66.74	67.21	3,476	+0.24(+0.35%)
Jun 10, 2021	67.22	67.22	66.60	66.97	6,656	+0.11(+0.17%)
Jun 09, 2021	67.86	67.86	66.86	66.86	7,147	-0.55(-0.81%)
Jun 08, 2021	66.91	67.41	66.91	67.41	6,601	+0.58(+0.87%)
Jun 07, 2021	66.90	66.95	66.82	66.82	3,623	+0.08(+0.12%)
Jun 04, 2021	66.74	66.75	66.50	66.74	3,322	+0.59(+0.90%)
Jun 03, 2021	65.98	66.29	65.78	66.15	3,967	-0.53(-0.79%)
Jun 02, 2021	67.23	67.23	66.61	66.67	3,912	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.