Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Jun 29, 2021	0.3100	0.3150	0.3100	0.3150	50,549	+0.01(+1.61%)
Jun 28, 2021	0.3100	0.3100	0.3050	0.3100	168,000	-0.01(-1.59%)
Jun 25, 2021	0.3100	0.3150	0.3100	0.3150	56,950	+0.01(+1.61%)
Jun 24, 2021	0.3150	0.3150	0.3100	0.3100	58,000	-0.01(-1.59%)
Jun 23, 2021	0.3100	0.3150	0.3100	0.3150	46,750	+0.01(+1.61%)
Jun 22, 2021	0.3200	0.3200	0.3100	0.3100	87,000	-0.01(-3.13%)
Jun 21, 2021	0.3050	0.3200	0.3000	0.3200	401,791	+0.02(+6.67%)
Jun 18, 2021	0.3000	0.3050	0.3000	0.3000	334,718	+0.00(+0.00%)
Jun 17, 2021	0.3000	0.3000	0.2950	0.3000	98,000	+0.00(+0.00%)
Jun 16, 2021	0.3050	0.3050	0.2950	0.3000	301,664	-0.01(-1.64%)
Jun 15, 2021	0.3150	0.3150	0.3000	0.3050	438,120	-0.01(-3.17%)
Jun 14, 2021	0.3300	0.3300	0.3150	0.3150	412,414	-0.02(-5.97%)
Jun 11, 2021	0.3400	0.3400	0.3300	0.3350	113,800	+0.00(+0.00%)
Jun 10, 2021	0.3400	0.3400	0.3350	0.3350	84,500	+0.00(+0.00%)
Jun 09, 2021	0.3400	0.3400	0.3350	0.3350	74,500	-0.01(-1.47%)
Jun 08, 2021	0.3400	0.3450	0.3350	0.3400	111,200	-0.00(-1.45%)
Jun 07, 2021	0.3400	0.3500	0.3400	0.3450	38,000	+0.00(+1.47%)
Jun 04, 2021	0.3300	0.3400	0.3300	0.3400	380,100	+0.01(+3.03%)
Jun 03, 2021	34.50	0.3450	0.3300	0.3300	24,851,398	-0.01(-4.35%)
Jun 02, 2021	0.3550	0.3700	0.3450	0.3450	332,441	-0.01(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.