Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.78	46.94	45.73	45.80	59,742	-0.10(-0.22%)
Jun 29, 2021	44.95	46.24	44.74	45.90	46,230	+1.25(+2.80%)
Jun 28, 2021	45.44	45.44	44.24	44.65	34,112	-0.77(-1.70%)
Jun 25, 2021	44.31	45.84	44.08	45.42	123,341	+0.94(+2.11%)
Jun 24, 2021	43.26	44.72	42.15	44.48	33,091	+1.13(+2.61%)
Jun 23, 2021	42.85	43.41	42.43	43.35	30,588	+0.27(+0.63%)
Jun 22, 2021	42.61	43.10	42.16	43.08	14,475	+0.12(+0.28%)
Jun 21, 2021	43.10	43.39	42.78	42.96	42,725	-0.31(-0.72%)
Jun 18, 2021	41.39	43.38	41.08	43.27	102,330	+1.12(+2.66%)
Jun 17, 2021	41.14	42.36	40.84	42.15	23,584	+0.70(+1.69%)
Jun 16, 2021	40.54	41.59	40.54	41.45	28,690	-0.11(-0.26%)
Jun 15, 2021	41.14	41.70	41.02	41.56	34,217	+0.49(+1.19%)
Jun 14, 2021	40.64	41.33	40.54	41.07	39,132	+0.07(+0.17%)
Jun 11, 2021	40.20	41.10	40.10	41.00	29,445	+0.88(+2.19%)
Jun 10, 2021	40.51	40.63	39.64	40.12	33,730	-0.51(-1.26%)
Jun 09, 2021	41.37	41.92	40.55	40.63	26,936	-0.47(-1.14%)
Jun 08, 2021	41.01	41.22	40.59	41.10	20,382	+0.02(+0.05%)
Jun 07, 2021	41.06	41.38	40.77	41.08	19,087	-0.11(-0.27%)
Jun 04, 2021	41.22	41.38	40.77	41.19	25,655	+0.09(+0.22%)
Jun 03, 2021	41.24	42.31	40.92	41.10	24,627	-0.40(-0.96%)
Jun 02, 2021	43.54	44.25	41.05	41.50	34,893	-1.78(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.