Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.630	7.660	7.610	7.640	165,342	+0.07(+0.92%)
Jun 29, 2021	7.570	7.580	7.530	7.570	155,334	-0.05(-0.66%)
Jun 28, 2021	7.640	7.670	7.600	7.620	918,983	-0.02(-0.26%)
Jun 25, 2021	7.650	7.650	7.610	7.640	197,936	+0.02(+0.26%)
Jun 24, 2021	7.628	7.660	7.610	7.620	170,033	+0.04(+0.53%)
Jun 23, 2021	7.670	7.680	7.580	7.580	120,987	+0.04(+0.53%)
Jun 22, 2021	7.460	7.570	7.460	7.540	455,175	+0.13(+1.75%)
Jun 21, 2021	7.360	7.410	7.330	7.410	237,216	+0.00(+0.00%)
Jun 18, 2021	7.410	7.450	7.400	7.410	173,019	-0.06(-0.80%)
Jun 17, 2021	7.530	7.540	7.440	7.470	497,401	+0.01(+0.13%)
Jun 16, 2021	7.550	7.580	7.410	7.460	763,267	-0.08(-1.06%)
Jun 15, 2021	7.571	7.610	7.500	7.540	398,737	-0.17(-2.20%)
Jun 14, 2021	7.690	7.725	7.675	7.710	164,019	+0.04(+0.52%)
Jun 11, 2021	7.710	7.720	7.650	7.670	321,035	-0.02(-0.26%)
Jun 10, 2021	7.670	7.720	7.620	7.690	532,777	+0.08(+1.12%)
Jun 09, 2021	7.620	7.630	7.590	7.605	282,529	+0.02(+0.20%)
Jun 08, 2021	7.539	7.590	7.520	7.590	209,254	+0.06(+0.80%)
Jun 07, 2021	7.500	7.540	7.480	7.530	370,500	+0.05(+0.67%)
Jun 04, 2021	7.500	7.510	7.450	7.480	1,045,107	+0.10(+1.36%)
Jun 03, 2021	7.330	7.410	7.310	7.380	554,769	+0.00(+0.00%)
Jun 02, 2021	7.270	7.380	7.260	7.380	420,825	+0.21(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.