Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	72.53	76.38	72.36	75.15	394,134	+2.89(+4.00%)
Jun 29, 2021	72.07	73.33	71.41	72.27	276,061	+0.33(+0.45%)
Jun 28, 2021	72.34	72.72	71.10	71.94	195,348	-0.44(-0.61%)
Jun 25, 2021	72.90	74.19	72.37	72.38	342,887	-0.28(-0.38%)
Jun 24, 2021	71.92	72.87	70.54	72.66	130,402	+1.41(+1.98%)
Jun 23, 2021	72.12	72.26	70.34	71.25	178,620	-0.08(-0.12%)
Jun 22, 2021	70.32	71.40	69.07	71.33	228,958	+0.98(+1.39%)
Jun 21, 2021	67.66	70.90	67.66	70.35	487,196	+3.01(+4.46%)
Jun 18, 2021	65.55	68.45	65.15	67.35	466,360	+1.91(+2.92%)
Jun 17, 2021	66.04	66.04	64.51	65.43	256,408	-0.64(-0.97%)
Jun 16, 2021	65.57	66.24	65.24	66.08	106,848	+0.16(+0.24%)
Jun 15, 2021	66.28	66.44	65.46	65.92	110,965	-0.12(-0.18%)
Jun 14, 2021	66.73	66.93	65.86	66.03	129,180	-0.13(-0.20%)
Jun 11, 2021	65.21	66.40	65.21	66.17	117,514	+0.84(+1.28%)
Jun 10, 2021	66.20	66.51	65.17	65.33	111,254	-0.74(-1.12%)
Jun 09, 2021	66.44	66.44	65.72	66.08	139,218	-0.56(-0.84%)
Jun 08, 2021	67.04	67.43	66.10	66.64	118,240	-0.08(-0.13%)
Jun 07, 2021	66.38	67.12	66.26	66.72	156,027	+0.46(+0.69%)
Jun 04, 2021	66.68	66.94	65.93	66.26	121,695	-0.42(-0.63%)
Jun 03, 2021	66.10	67.91	65.78	66.68	202,280	+0.19(+0.29%)
Jun 02, 2021	66.81	66.81	65.76	66.49	405,798	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.