Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	94.15	94.49	94.15	94.45	197,230	+0.28(+0.29%)
Jul 29, 2021	94.06	94.23	93.81	94.17	233,110	-0.38(-0.41%)
Jul 28, 2021	93.99	94.56	93.85	94.56	203,962	+0.16(+0.17%)
Jul 27, 2021	94.24	94.41	94.05	94.40	754,752	+0.72(+0.77%)
Jul 26, 2021	94.15	94.20	93.57	93.67	297,939	-0.27(-0.28%)
Jul 23, 2021	93.64	94.46	93.51	93.94	337,400	-0.32(-0.34%)
Jul 22, 2021	93.59	94.47	93.59	94.26	293,521	+0.65(+0.70%)
Jul 21, 2021	93.66	93.77	93.28	93.61	375,803	-0.85(-0.90%)
Jul 20, 2021	95.43	95.56	94.16	94.46	277,745	-0.42(-0.44%)
Jul 19, 2021	94.61	95.10	94.41	94.88	554,587	+1.28(+1.37%)
Jul 16, 2021	93.18	93.62	93.18	93.59	401,996	-0.12(-0.13%)
Jul 15, 2021	93.59	93.75	92.96	93.72	284,846	+0.56(+0.60%)
Jul 14, 2021	92.64	93.16	92.49	93.16	776,708	+1.02(+1.10%)
Jul 13, 2021	93.04	93.37	91.91	92.14	4,213,275	-0.70(-0.75%)
Jul 12, 2021	93.06	93.20	92.75	92.83	301,764	-0.08(-0.09%)
Jul 09, 2021	93.10	93.10	92.79	92.91	1,173,836	-0.91(-0.97%)
Jul 08, 2021	93.80	94.03	93.50	93.82	739,166	+0.24(+0.26%)
Jul 07, 2021	93.38	93.85	93.12	93.58	519,737	+0.61(+0.65%)
Jul 06, 2021	92.55	93.19	92.54	92.98	715,585	+0.76(+0.82%)
Jul 02, 2021	91.81	92.24	91.70	92.22	895,375	+0.33(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.