Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4632	0.4660	0.4461	0.4464	28,099	-0.02(-4.33%)
Jul 29, 2021	0.4739	0.4831	0.4415	0.4666	164,136	+0.04(+8.41%)
Jul 28, 2021	0.4313	0.4380	0.4260	0.4304	50,819	+0.01(+2.92%)
Jul 27, 2021	0.4123	0.4300	0.3900	0.4182	241,740	+0.00(+1.01%)
Jul 26, 2021	0.3800	0.4240	0.3800	0.4140	77,503	+0.01(+2.22%)
Jul 23, 2021	0.4100	0.4506	0.3978	0.4050	218,649	-0.04(-9.80%)
Jul 22, 2021	0.4347	0.4500	0.4194	0.4490	225,266	+0.01(+1.91%)
Jul 21, 2021	0.4090	0.4406	0.4090	0.4406	73,607	+0.02(+4.95%)
Jul 20, 2021	0.4101	0.4287	0.4064	0.4198	99,100	+0.01(+2.29%)
Jul 19, 2021	0.4369	0.4447	0.3893	0.4104	516,133	-0.04(-8.06%)
Jul 16, 2021	0.4800	0.4800	0.4413	0.4464	169,340	-0.03(-7.00%)
Jul 15, 2021	0.4871	0.4950	0.4780	0.4800	55,191	-0.02(-3.19%)
Jul 14, 2021	0.4800	0.5099	0.4743	0.4958	82,221	+0.02(+4.05%)
Jul 13, 2021	0.4800	0.4973	0.4696	0.4765	52,691	-0.01(-1.53%)
Jul 12, 2021	0.4901	0.5062	0.4803	0.4839	46,014	-0.01(-2.62%)
Jul 09, 2021	0.4970	0.5053	0.4877	0.4969	83,145	+0.02(+4.83%)
Jul 08, 2021	0.5440	0.5440	0.4700	0.4740	324,487	-0.04(-8.48%)
Jul 07, 2021	0.5101	0.5300	0.5100	0.5179	65,214	-0.01(-2.34%)
Jul 06, 2021	0.5474	0.5518	0.5187	0.5303	114,036	-0.02(-3.00%)
Jul 02, 2021	0.5300	0.5477	0.5200	0.5467	275,163	+0.04(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.