Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0560	0.0620	0.0550	0.0600	2,988,273	+0.00(+6.76%)
Jul 29, 2021	0.0615	0.0615	0.0560	0.0562	2,036,892	-0.00(-7.72%)
Jul 28, 2021	0.0565	0.0609	0.0565	0.0609	1,588,772	+0.00(+5.00%)
Jul 27, 2021	0.0556	0.0590	0.0555	0.0580	982,380	+0.00(+0.87%)
Jul 26, 2021	0.0595	0.0595	0.0540	0.0575	2,690,925	+0.00(+0.88%)
Jul 23, 2021	0.0585	0.0599	0.0520	0.0570	2,902,126	-0.00(-8.06%)
Jul 22, 2021	0.0650	0.0650	0.0580	0.0620	1,689,907	-0.00(-3.73%)
Jul 21, 2021	0.0600	0.0660	0.0540	0.0644	3,201,017	+0.01(+11.23%)
Jul 20, 2021	0.0560	0.0600	0.0543	0.0579	2,374,964	+0.00(+1.58%)
Jul 19, 2021	0.0596	0.0600	0.0520	0.0570	2,570,013	-0.00(-4.20%)
Jul 16, 2021	0.0590	0.0610	0.0501	0.0595	3,940,281	-0.00(-2.46%)
Jul 15, 2021	0.0600	0.0650	0.0550	0.0610	3,816,541	-0.00(-6.15%)
Jul 14, 2021	0.0630	0.0690	0.0600	0.0650	2,771,234	-0.00(-6.07%)
Jul 13, 2021	0.0699	0.0700	0.0610	0.0692	4,495,265	-0.00(-1.00%)
Jul 12, 2021	0.0750	0.0750	0.0640	0.0699	1,923,457	+0.00(+6.88%)
Jul 09, 2021	0.0634	0.0670	0.0610	0.0654	3,025,502	+0.00(+0.93%)
Jul 08, 2021	0.0680	0.0710	0.0605	0.0648	4,134,002	-0.01(-7.43%)
Jul 07, 2021	0.0722	0.0740	0.0656	0.0700	6,059,479	-0.00(-5.79%)
Jul 06, 2021	0.0810	0.0810	0.0690	0.0743	3,549,541	-0.00(-4.74%)
Jul 02, 2021	0.0820	0.0879	0.0702	0.0780	4,537,433	-0.00(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.