Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1520	0.1520	0.1370	0.1440	955,065	-0.01(-6.86%)
Jul 29, 2021	0.1560	0.1628	0.1500	0.1546	263,271	+0.00(+1.71%)
Jul 28, 2021	0.1600	0.1600	0.1504	0.1520	176,164	-0.00(-2.25%)
Jul 27, 2021	0.1650	0.1650	0.1506	0.1555	188,198	-0.00(-2.39%)
Jul 26, 2021	0.1615	0.1804	0.1450	0.1593	199,847	+0.01(+5.71%)
Jul 23, 2021	0.1690	0.1690	0.1504	0.1507	117,849	-0.00(-3.15%)
Jul 22, 2021	0.1500	0.1638	0.1500	0.1556	76,414	-0.01(-3.23%)
Jul 21, 2021	0.1562	0.1637	0.1494	0.1608	209,866	+0.01(+3.74%)
Jul 20, 2021	0.1436	0.1650	0.1436	0.1550	257,619	+0.01(+5.44%)
Jul 19, 2021	0.1500	0.1580	0.1455	0.1470	367,454	-0.01(-3.67%)
Jul 16, 2021	0.1624	0.1670	0.1501	0.1526	260,621	-0.00(-3.05%)
Jul 15, 2021	0.1532	0.1577	0.1510	0.1574	233,777	-0.00(-0.19%)
Jul 14, 2021	0.1510	0.1600	0.1510	0.1577	187,834	+0.00(+1.09%)
Jul 13, 2021	0.1555	0.1690	0.1555	0.1560	156,861	-0.00(-1.33%)
Jul 12, 2021	0.1720	0.1720	0.1440	0.1581	193,623	+0.00(+1.02%)
Jul 09, 2021	0.1555	0.1607	0.1520	0.1565	333,437	+0.00(+0.26%)
Jul 08, 2021	0.1560	0.1664	0.1556	0.1561	196,987	-0.01(-5.39%)
Jul 07, 2021	0.1550	0.1550	0.1550	0.1650	145,254	-0.00(-0.84%)
Jul 06, 2021	0.1560	0.1840	0.1560	0.1664	188,991	-0.00(-1.01%)
Jul 02, 2021	0.1600	0.1780	0.1600	0.1681	293,804	+0.01(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.