Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.07	26.84	26.07	26.58	47,434	+0.59(+2.27%)
Jul 29, 2021	25.93	26.28	25.69	25.99	32,223	+0.10(+0.39%)
Jul 28, 2021	25.67	26.10	25.67	25.89	14,994	+0.19(+0.75%)
Jul 27, 2021	25.57	25.78	25.57	25.69	4,043	-0.08(-0.32%)
Jul 26, 2021	25.58	25.94	25.58	25.78	15,095	+0.16(+0.61%)
Jul 23, 2021	25.49	26.07	25.49	25.62	9,013	+0.16(+0.62%)
Jul 22, 2021	26.05	26.05	25.41	25.46	10,299	-0.55(-2.13%)
Jul 21, 2021	25.95	26.55	25.95	26.02	13,837	+0.38(+1.47%)
Jul 20, 2021	25.63	26.15	25.51	25.64	27,819	+0.39(+1.53%)
Jul 19, 2021	25.45	25.45	25.19	25.25	35,253	-0.54(-2.11%)
Jul 16, 2021	26.01	26.13	25.80	25.80	20,316	-0.15(-0.57%)
Jul 15, 2021	25.50	25.94	25.50	25.94	13,872	+0.23(+0.90%)
Jul 14, 2021	25.55	25.80	25.41	25.71	7,760	+0.15(+0.58%)
Jul 13, 2021	25.58	25.74	25.29	25.57	21,273	-0.13(-0.50%)
Jul 12, 2021	25.46	25.69	25.40	25.69	15,867	+0.18(+0.69%)
Jul 09, 2021	25.23	25.65	25.09	25.52	17,234	+0.58(+2.33%)
Jul 08, 2021	24.81	25.20	24.70	24.94	37,031	-0.26(-1.03%)
Jul 07, 2021	25.06	25.27	24.87	25.20	57,359	+0.11(+0.44%)
Jul 06, 2021	25.37	25.42	25.09	25.09	74,750	-0.32(-1.27%)
Jul 02, 2021	25.62	25.62	25.34	25.41	27,675	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.