Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.54	19.58	19.40	19.45	408,056	-0.25(-1.28%)
Jul 29, 2021	19.58	19.71	19.52	19.71	636,478	+0.31(+1.59%)
Jul 28, 2021	19.41	19.52	19.37	19.40	613,774	-0.01(-0.04%)
Jul 27, 2021	19.68	19.68	19.34	19.41	331,070	-0.15(-0.75%)
Jul 26, 2021	19.45	19.55	19.41	19.55	347,633	+0.24(+1.22%)
Jul 23, 2021	19.02	19.35	19.02	19.32	389,780	+0.49(+2.59%)
Jul 22, 2021	19.13	19.27	18.83	18.83	327,242	-0.20(-1.07%)
Jul 21, 2021	18.90	19.08	18.90	19.03	407,951	+0.20(+1.08%)
Jul 20, 2021	18.65	18.82	18.62	18.83	790,818	+0.24(+1.27%)
Jul 19, 2021	18.85	18.90	18.53	18.59	671,150	-0.80(-4.10%)
Jul 16, 2021	19.21	19.39	18.87	19.39	351,582	+0.31(+1.62%)
Jul 15, 2021	19.11	19.15	19.06	19.08	402,628	+0.01(+0.04%)
Jul 14, 2021	19.15	19.27	19.02	19.07	450,054	-0.06(-0.30%)
Jul 13, 2021	19.05	19.18	18.97	19.13	408,027	+0.09(+0.47%)
Jul 12, 2021	18.94	19.09	18.84	19.04	361,990	+0.15(+0.82%)
Jul 09, 2021	18.87	18.97	18.81	18.89	403,421	+0.14(+0.74%)
Jul 08, 2021	18.68	18.75	18.56	18.75	208,963	+0.06(+0.30%)
Jul 07, 2021	18.86	18.86	18.57	18.69	813,495	-0.11(-0.60%)
Jul 06, 2021	19.41	19.41	18.70	18.81	350,374	-0.37(-1.95%)
Jul 02, 2021	19.10	19.21	19.04	19.18	370,824	+0.31(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.