Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.010	9.040	8.720	8.830	152,225	-0.34(-3.71%)
Jul 29, 2021	9.220	9.385	9.041	9.170	89,007	+0.02(+0.22%)
Jul 28, 2021	8.810	9.230	8.750	9.150	91,279	+0.35(+3.98%)
Jul 27, 2021	9.270	9.315	8.640	8.800	238,741	-0.46(-4.97%)
Jul 26, 2021	9.110	9.410	9.020	9.260	181,023	+0.09(+0.98%)
Jul 23, 2021	9.410	9.480	8.928	9.170	272,536	-0.25(-2.65%)
Jul 22, 2021	9.760	9.770	9.250	9.420	299,737	-0.34(-3.48%)
Jul 21, 2021	9.460	9.890	9.300	9.760	408,059	+0.21(+2.20%)
Jul 20, 2021	9.500	9.850	9.170	9.550	542,692	+0.14(+1.49%)
Jul 19, 2021	9.430	9.750	9.247	9.410	312,665	-0.17(-1.77%)
Jul 16, 2021	9.560	9.630	9.240	9.580	489,393	+0.24(+2.57%)
Jul 15, 2021	9.800	9.940	9.060	9.340	2,311,697	-2.55(-21.45%)
Jul 14, 2021	12.53	12.77	11.65	11.89	205,787	-0.43(-3.49%)
Jul 13, 2021	12.95	12.95	12.21	12.32	135,566	-0.53(-4.12%)
Jul 12, 2021	12.45	13.14	12.15	12.85	98,083	+0.31(+2.47%)
Jul 09, 2021	12.20	12.61	12.13	12.54	63,695	+0.30(+2.45%)
Jul 08, 2021	11.95	12.47	11.80	12.24	148,662	+0.02(+0.16%)
Jul 07, 2021	12.31	12.53	11.85	12.22	147,188	-0.08(-0.65%)
Jul 06, 2021	14.00	14.00	11.85	12.30	313,289	-0.99(-7.45%)
Jul 02, 2021	13.34	13.55	12.57	13.29	206,770	+0.36(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.