Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.62	23.70	23.57	23.70	39,939	+0.05(+0.21%)
Jul 29, 2021	23.52	23.66	23.42	23.65	36,088	+0.12(+0.49%)
Jul 28, 2021	23.62	23.66	23.40	23.53	25,203	+0.03(+0.14%)
Jul 27, 2021	23.64	23.64	23.38	23.50	13,511	-0.04(-0.18%)
Jul 26, 2021	23.49	23.61	23.49	23.54	14,024	-0.06(-0.25%)
Jul 23, 2021	23.65	23.65	23.47	23.60	68,652	+0.00(+0.00%)
Jul 22, 2021	23.62	23.69	23.53	23.60	8,549	+0.06(+0.25%)
Jul 21, 2021	23.68	23.68	23.43	23.54	25,539	-0.06(-0.25%)
Jul 20, 2021	23.57	23.69	23.48	23.60	77,897	+0.12(+0.50%)
Jul 19, 2021	23.49	23.62	23.30	23.48	41,035	-0.05(-0.21%)
Jul 16, 2021	23.70	23.70	23.53	23.53	31,797	-0.06(-0.25%)
Jul 15, 2021	23.68	23.70	23.55	23.59	23,108	-0.08(-0.35%)
Jul 14, 2021	23.78	23.80	23.58	23.67	30,997	-0.04(-0.18%)
Jul 13, 2021	23.98	24.11	23.72	23.72	37,619	-0.35(-1.45%)
Jul 12, 2021	24.10	24.10	23.95	24.06	9,858	+0.02(+0.10%)
Jul 09, 2021	24.22	24.22	24.03	24.04	78,335	-0.09(-0.38%)
Jul 08, 2021	24.21	24.28	24.03	24.13	31,019	-0.12(-0.48%)
Jul 07, 2021	24.03	24.40	23.98	24.25	78,753	+0.20(+0.83%)
Jul 06, 2021	24.03	24.06	23.97	24.05	43,491	+0.00(+0.00%)
Jul 02, 2021	24.02	24.08	23.92	24.05	25,583	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.