Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.64	12.75	11.40	11.68	704,803	-1.35(-10.34%)
Jul 29, 2021	11.05	14.40	11.05	13.03	2,220,158	+1.87(+16.79%)
Jul 28, 2021	10.71	11.25	10.65	11.16	533,105	+0.04(+0.38%)
Jul 27, 2021	9.900	11.40	9.825	11.12	1,670,770	+1.66(+17.53%)
Jul 26, 2021	10.43	11.68	9.450	9.457	3,970,899	-7.49(-44.20%)
Jul 23, 2021	17.40	17.55	16.14	16.95	804,385	-0.45(-2.59%)
Jul 22, 2021	18.75	19.65	17.40	17.40	756,759	-0.90(-4.92%)
Jul 21, 2021	16.80	20.25	16.65	18.30	1,184,463	+1.50(+8.93%)
Jul 20, 2021	17.25	17.47	16.65	16.80	345,992	-0.75(-4.27%)
Jul 19, 2021	16.80	17.70	16.50	17.55	365,467	+0.15(+0.86%)
Jul 16, 2021	17.10	17.85	16.65	17.40	385,733	+0.30(+1.75%)
Jul 15, 2021	18.00	18.00	17.10	17.10	383,258	-0.90(-5.00%)
Jul 14, 2021	18.15	18.45	17.40	18.00	400,254	+0.15(+0.84%)
Jul 13, 2021	18.45	18.90	17.77	17.85	599,981	-1.05(-5.56%)
Jul 12, 2021	20.10	21.45	18.20	18.90	1,266,066	-0.75(-3.82%)
Jul 09, 2021	18.45	20.70	17.85	19.65	1,335,842	+1.65(+9.17%)
Jul 08, 2021	17.10	18.90	17.10	18.00	665,339	-0.15(-0.83%)
Jul 07, 2021	19.65	19.65	16.95	18.15	2,308,953	-1.05(-5.47%)
Jul 06, 2021	21.45	22.35	18.90	19.20	2,242,971	-2.10(-9.86%)
Jul 02, 2021	21.30	24.45	20.40	21.30	5,533,877	-13.05(-37.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.