Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		105.43	105.43	105.43	0	+0.18(+0.17%)
Jul 29, 2021	103.33	105.41	103.02	105.25	172,109	+1.27(+1.22%)
Jul 28, 2021	104.24	104.81	103.63	103.98	78,916	-0.01(-0.01%)
Jul 27, 2021	103.95	103.99	103.12	103.99	79,542	+0.18(+0.17%)
Jul 26, 2021	104.28	104.28	102.54	103.81	68,083	-0.14(-0.13%)
Jul 23, 2021	103.57	104.36	103.57	103.95	44,717	-0.03(-0.03%)
Jul 22, 2021	104.18	104.77	103.52	103.98	62,309	-0.18(-0.17%)
Jul 21, 2021	103.05	104.41	103.05	104.16	88,510	+1.24(+1.20%)
Jul 20, 2021	102.18	103.03	101.70	102.92	130,810	+1.06(+1.04%)
Jul 19, 2021	102.78	104.26	100.63	101.86	160,887	-1.22(-1.18%)
Jul 16, 2021	103.85	104.80	102.95	103.08	69,633	-0.77(-0.74%)
Jul 15, 2021	104.51	105.02	103.63	103.85	104,015	-0.93(-0.89%)
Jul 14, 2021	104.69	105.38	104.43	104.78	55,422	-0.22(-0.21%)
Jul 13, 2021	105.45	105.50	104.46	105.00	95,069	-0.49(-0.46%)
Jul 12, 2021	104.71	105.67	104.11	105.49	120,261	+0.78(+0.74%)
Jul 09, 2021	104.95	106.36	104.48	104.71	132,638	+0.16(+0.15%)
Jul 08, 2021	105.01	105.58	103.86	104.55	202,245	-0.95(-0.90%)
Jul 07, 2021	106.25	106.35	105.21	105.50	143,212	-0.65(-0.61%)
Jul 06, 2021	106.88	107.20	105.84	106.15	108,663	-0.95(-0.89%)
Jul 05, 2021	108.78	108.78	106.76	107.10	49,335	-1.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.