Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 29, 2021	0.0600	0.0650	0.0550	0.0650	76,906	+0.01(+18.18%)
Jul 28, 2021	0.0600	0.0600	0.0550	0.0550	19,541	-0.00(-8.33%)
Jul 27, 2021	0.0600	0.0600	0.0600	0.0600	73,600	+0.00(+9.09%)
Jul 26, 2021	0.0550	0.0550	0.0550	0.0550	59,912	+0.00(+10.00%)
Jul 23, 2021	0.0600	0.0600	0.0500	0.0500	194,347	-0.01(-16.67%)
Jul 22, 2021	0.0550	0.0600	0.0550	0.0600	13,130	+0.00(+0.00%)
Jul 21, 2021	0.0500	0.0600	0.0500	0.0600	80,307	+0.00(+0.00%)
Jul 20, 2021	0.0600	0.0600	0.0550	0.0600	282,817	+0.00(+9.09%)
Jul 19, 2021	0.0700	0.0700	0.0550	0.0550	1,237,418	-0.02(-21.43%)
Jul 16, 2021	0.0750	0.0750	0.0700	0.0700	241,000	-0.00(-6.67%)
Jul 15, 2021	0.0750	0.0750	0.0750	0.0750	41,000	+0.00(+0.00%)
Jul 14, 2021	0.0800	0.0850	0.0750	0.0750	334,200	-0.01(-16.67%)
Jul 13, 2021	0.0900	0.0900	0.0800	0.0900	20,400	+0.00(+5.88%)
Jul 12, 2021	0.0750	0.0850	0.0750	0.0850	17,500	+0.01(+6.25%)
Jul 09, 2021	0.0800	0.0800	0.0800	0.0800	13,000	-0.01(-5.88%)
Jul 08, 2021	0.0900	0.0900	0.0850	0.0850	106,000	-0.00(-5.56%)
Jul 07, 2021	0.0800	0.0900	0.0800	0.0900	87,000	+0.01(+20.00%)
Jul 06, 2021	0.0700	0.0750	0.0700	0.0750	49,130	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.