Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0395	0.0430	0.0395	0.0395	11,910	+0.00(+9.72%)
Jul 29, 2021	0.0360	0.0360	0.0360	0.0360	1,305	+0.00(+0.00%)
Jul 28, 2021	0.0400	0.0400	0.0360	0.0360	28,425	-0.00(-10.00%)
Jul 27, 2021	0.0400	0.0400	0.0400	0.0400	700	+0.00(+0.00%)
Jul 26, 2021	0.0360	0.0460	0.0360	0.0400	56,515	+0.00(+0.00%)
Jul 23, 2021	0.0450	0.0525	0.0360	0.0400	7,691	+0.00(+0.00%)
Jul 22, 2021	0.0400	0.0400	0.0400	0.0400	3,700	+0.00(+0.00%)
Jul 21, 2021	0.0380	0.0525	0.0380	0.0400	4,150	+0.00(+0.00%)
Jul 20, 2021	0.0400	0.0525	0.0400	0.0400	4,061	+0.00(+0.00%)
Jul 19, 2021	0.0445	0.0445	0.0370	0.0400	16,150	+0.00(+0.00%)
Jul 16, 2021	0.0400	0.0400	0.0400	0.0400	13,902	-0.00(-0.25%)
Jul 15, 2021	0.0401	0.0525	0.0401	0.0401	10,403	+0.00(+0.00%)
Jul 14, 2021	0.0525	0.0525	0.0401	0.0401	3,332	+0.00(+0.00%)
Jul 13, 2021	0.0430	0.0600	0.0401	0.0401	142,642	-0.01(-18.33%)
Jul 12, 2021	0.0499	0.0499	0.0441	0.0491	68,936	-0.00(-4.29%)
Jul 09, 2021	0.0411	0.0513	0.0411	0.0513	300	+0.01(+16.59%)
Jul 08, 2021	0.0510	0.0510	0.0419	0.0440	63,133	-0.00(-8.33%)
Jul 07, 2021	0.0481	0.0650	0.0480	0.0480	127,371	-0.00(-4.00%)
Jul 06, 2021	0.0541	0.0541	0.0500	0.0500	10,400	+0.00(+0.00%)
Jul 02, 2021	0.0600	0.0730	0.0495	0.0500	222,952	-0.01(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.