Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.28	46.52	44.96	45.27	743,377	-1.08(-2.33%)
Jul 29, 2021	46.83	46.84	45.97	46.36	672,009	-0.08(-0.18%)
Jul 28, 2021	46.18	46.82	45.84	46.44	872,051	+0.40(+0.87%)
Jul 27, 2021	45.96	46.34	45.59	46.04	1,136,894	-0.18(-0.40%)
Jul 26, 2021	46.06	46.82	45.66	46.22	1,241,523	+0.33(+0.71%)
Jul 23, 2021	45.43	45.91	44.77	45.89	1,302,279	+0.68(+1.50%)
Jul 22, 2021	44.31	45.76	43.87	45.22	1,063,004	+0.85(+1.93%)
Jul 21, 2021	42.99	44.65	42.53	44.36	1,343,993	+1.80(+4.23%)
Jul 20, 2021	40.93	42.80	40.74	42.56	1,044,268	+1.60(+3.91%)
Jul 19, 2021	41.46	41.97	40.37	40.96	1,400,128	-1.04(-2.47%)
Jul 16, 2021	42.74	43.06	40.90	42.00	961,636	-0.17(-0.40%)
Jul 15, 2021	42.18	42.95	41.88	42.17	1,612,075	-0.42(-0.98%)
Jul 14, 2021	45.27	45.52	42.55	42.59	939,018	-2.49(-5.52%)
Jul 13, 2021	45.81	45.93	45.04	45.07	591,842	-0.78(-1.70%)
Jul 12, 2021	45.66	46.09	45.08	45.85	1,069,329	-0.06(-0.13%)
Jul 09, 2021	46.03	46.03	45.33	45.91	715,694	+0.17(+0.37%)
Jul 08, 2021	45.06	45.89	44.67	45.74	979,367	+0.29(+0.65%)
Jul 07, 2021	44.95	45.80	44.12	45.45	1,008,591	+0.34(+0.74%)
Jul 06, 2021	45.74	45.74	44.14	45.12	966,937	-0.61(-1.34%)
Jul 02, 2021	45.24	46.00	44.81	45.73	902,405	+0.50(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.