Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.49	20.50	20.08	20.22	23,047	+0.02(+0.09%)
Jul 29, 2021	20.61	20.79	20.09	20.20	27,882	-0.32(-1.56%)
Jul 28, 2021	21.19	21.19	20.35	20.52	10,513	-0.04(-0.22%)
Jul 27, 2021	20.96	20.96	20.44	20.57	15,683	-0.49(-2.33%)
Jul 26, 2021	20.98	21.82	20.96	21.06	27,999	+0.04(+0.17%)
Jul 23, 2021	21.18	21.18	20.53	21.02	6,163	+0.10(+0.47%)
Jul 22, 2021	21.22	21.22	20.67	20.92	6,858	-0.29(-1.39%)
Jul 21, 2021	21.16	21.29	20.84	21.22	24,842	+0.23(+1.10%)
Jul 20, 2021	20.56	21.12	20.50	20.99	30,106	+0.45(+2.17%)
Jul 19, 2021	20.22	20.73	20.04	20.54	44,632	+0.05(+0.26%)
Jul 16, 2021	21.10	21.10	20.44	20.49	19,356	-0.45(-2.13%)
Jul 15, 2021	20.35	21.07	20.35	20.93	23,497	+0.46(+2.26%)
Jul 14, 2021	20.62	20.89	20.47	20.47	16,286	-0.11(-0.52%)
Jul 13, 2021	20.52	20.67	20.41	20.58	23,690	-0.14(-0.69%)
Jul 12, 2021	19.86	20.81	19.85	20.72	30,657	+0.61(+3.06%)
Jul 09, 2021	20.46	20.46	19.83	20.10	21,830	-0.14(-0.70%)
Jul 08, 2021	20.09	20.38	20.09	20.25	27,993	-0.15(-0.74%)
Jul 07, 2021	20.35	20.69	20.23	20.40	13,985	-0.03(-0.13%)
Jul 06, 2021	20.50	20.52	20.14	20.43	17,282	-0.05(-0.26%)
Jul 02, 2021	20.65	20.65	20.40	20.48	18,402	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.