Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.80	11.96	11.66	11.79	357,068	-0.05(-0.41%)
Jul 29, 2021	11.76	11.98	11.66	11.83	238,272	+0.27(+2.32%)
Jul 28, 2021	11.60	11.74	11.20	11.56	196,144	+0.10(+0.84%)
Jul 27, 2021	11.52	11.75	11.44	11.47	217,543	-0.14(-1.24%)
Jul 26, 2021	11.36	11.64	11.25	11.61	291,083	+0.34(+2.98%)
Jul 23, 2021	11.57	11.61	11.16	11.28	219,428	-0.25(-2.16%)
Jul 22, 2021	11.67	11.76	11.29	11.53	295,021	-0.25(-2.12%)
Jul 21, 2021	11.56	11.96	11.56	11.78	211,088	+0.38(+3.37%)
Jul 20, 2021	11.10	11.66	10.95	11.39	329,763	+0.37(+3.40%)
Jul 19, 2021	11.14	11.27	10.72	11.02	454,252	-0.49(-4.25%)
Jul 16, 2021	12.02	12.03	11.50	11.51	280,611	-0.36(-3.07%)
Jul 15, 2021	11.77	12.01	11.71	11.87	162,289	-0.05(-0.40%)
Jul 14, 2021	11.99	12.24	11.83	11.92	155,230	+0.06(+0.49%)
Jul 13, 2021	11.93	12.16	11.71	11.86	223,507	-0.30(-2.45%)
Jul 12, 2021	11.83	12.22	11.79	12.16	182,166	+0.21(+1.77%)
Jul 09, 2021	11.73	11.96	11.71	11.95	255,080	+0.49(+4.27%)
Jul 08, 2021	11.26	11.64	10.91	11.46	326,888	-0.09(-0.75%)
Jul 07, 2021	11.66	11.76	11.42	11.55	291,502	-0.12(-0.99%)
Jul 06, 2021	12.19	12.19	11.64	11.66	444,868	-0.50(-4.10%)
Jul 02, 2021	12.50	12.53	12.16	12.16	179,682	-0.36(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.