Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.608	2.608	2.500	2.563	160,690	-0.04(-1.72%)
Jul 29, 2021	2.581	2.644	2.446	2.608	244,180	+0.08(+3.20%)
Jul 28, 2021	2.365	2.576	2.347	2.527	347,332	+0.18(+7.66%)
Jul 27, 2021	2.329	2.352	2.253	2.347	190,086	+0.00(+0.00%)
Jul 26, 2021	2.320	2.383	2.302	2.347	94,277	+0.03(+1.16%)
Jul 23, 2021	2.419	2.419	2.284	2.320	100,534	-0.10(-4.09%)
Jul 22, 2021	2.365	2.437	2.284	2.419	152,781	+0.07(+3.07%)
Jul 21, 2021	2.221	2.374	2.221	2.347	375,813	+0.16(+7.41%)
Jul 20, 2021	2.149	2.230	2.140	2.185	437,304	+0.06(+2.97%)
Jul 19, 2021	2.194	2.226	2.113	2.122	614,584	-0.13(-5.60%)
Jul 16, 2021	2.383	2.437	2.248	2.248	687,326	-0.18(-7.41%)
Jul 15, 2021	2.581	2.644	2.419	2.428	743,429	-0.24(-9.09%)
Jul 14, 2021	2.797	2.851	2.635	2.671	348,101	-0.13(-4.50%)
Jul 13, 2021	2.842	2.869	2.779	2.797	99,178	-0.07(-2.51%)
Jul 12, 2021	2.851	2.893	2.815	2.869	90,734	+0.01(+0.31%)
Jul 09, 2021	2.743	2.914	2.743	2.860	178,789	+0.12(+4.26%)
Jul 08, 2021	2.770	2.842	2.617	2.743	319,070	-0.08(-2.87%)
Jul 07, 2021	2.833	2.851	2.725	2.824	204,885	-0.01(-0.32%)
Jul 06, 2021	2.995	2.995	2.797	2.833	363,917	-0.15(-5.12%)
Jul 02, 2021	3.049	3.049	2.914	2.986	184,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.