Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	69.94	69.96	69.94	69.95	13,468	+0.00(+0.00%)
Jul 29, 2021	69.94	69.96	69.94	69.95	18,330	+0.02(+0.03%)
Jul 28, 2021	69.93	69.94	69.92	69.93	21,453	-0.01(-0.01%)
Jul 27, 2021	69.93	69.94	69.93	69.94	21,837	+0.02(+0.03%)
Jul 26, 2021	69.91	69.93	69.91	69.92	16,283	-0.01(-0.01%)
Jul 23, 2021	69.92	69.94	69.92	69.93	5,141	+0.00(+0.01%)
Jul 22, 2021	69.94	69.94	69.91	69.92	23,529	+0.00(+0.01%)
Jul 21, 2021	69.92	69.93	69.92	69.92	10,642	-0.00(-0.01%)
Jul 20, 2021	69.92	69.92	69.91	69.92	20,382	+0.01(+0.01%)
Jul 19, 2021	69.91	69.93	69.90	69.91	13,811	+0.00(+0.00%)
Jul 16, 2021	69.90	69.94	69.90	69.91	14,861	+0.00(+0.00%)
Jul 15, 2021	69.91	69.93	69.90	69.91	13,785	+0.00(+0.00%)
Jul 14, 2021	69.91	69.92	69.90	69.91	5,109	+0.00(+0.01%)
Jul 13, 2021	69.92	69.92	69.90	69.91	23,703	-0.03(-0.04%)
Jul 12, 2021	69.94	69.94	69.92	69.94	4,231	+0.00(+0.01%)
Jul 09, 2021	69.94	69.95	69.92	69.93	7,317	+0.00(+0.01%)
Jul 08, 2021	69.92	69.93	69.90	69.93	17,943	+0.00(+0.00%)
Jul 07, 2021	69.92	69.93	69.91	69.93	17,270	+0.02(+0.03%)
Jul 06, 2021	69.91	69.92	69.89	69.90	51,417	-0.00(-0.01%)
Jul 02, 2021	69.92	69.92	69.90	69.91	24,667	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.