Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.986	3.014	2.931	2.972	40,392	+0.03(+0.95%)
Aug 30, 2021	2.958	2.993	2.889	2.945	133,144	-0.02(-0.59%)
Aug 27, 2021	2.931	3.021	2.924	2.962	38,289	+0.04(+1.31%)
Aug 26, 2021	2.903	2.931	2.903	2.924	83,349	+0.01(+0.48%)
Aug 25, 2021	2.917	2.938	2.896	2.910	134,931	-0.00(-0.05%)
Aug 24, 2021	2.784	2.924	2.771	2.911	80,601	+0.15(+5.61%)
Aug 23, 2021	2.652	2.889	2.627	2.757	137,784	+0.11(+4.21%)
Aug 20, 2021	2.576	2.694	2.576	2.645	75,651	+0.10(+3.82%)
Aug 19, 2021	2.610	2.624	2.318	2.548	464,528	-0.10(-3.68%)
Aug 18, 2021	2.812	2.868	2.610	2.645	131,729	-0.13(-4.76%)
Aug 17, 2021	2.889	2.924	2.764	2.777	85,451	-0.11(-3.86%)
Aug 16, 2021	3.000	3.063	2.784	2.889	174,491	-0.09(-3.04%)
Aug 13, 2021	3.021	3.098	2.924	2.979	131,780	-0.01(-0.47%)
Aug 12, 2021	2.938	2.993	2.920	2.993	53,313	+0.04(+1.42%)
Aug 11, 2021	2.882	2.986	2.854	2.952	125,904	+0.12(+4.18%)
Aug 10, 2021	2.833	2.916	2.829	2.833	39,007	-0.03(-1.21%)
Aug 09, 2021	2.833	2.910	2.826	2.868	65,087	-0.02(-0.72%)
Aug 06, 2021	2.812	2.924	2.809	2.889	74,957	+0.05(+1.72%)
Aug 05, 2021	2.819	2.891	2.805	2.840	56,167	-0.01(-0.24%)
Aug 04, 2021	2.986	3.021	2.771	2.847	229,858	-0.13(-4.44%)
Aug 03, 2021	3.056	3.056	2.952	2.979	121,011	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.