Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.81	29.96	29.72	29.92	180,892	+0.24(+0.81%)
Aug 30, 2021	29.61	29.74	29.61	29.68	224,341	+0.07(+0.22%)
Aug 27, 2021	29.41	29.63	29.30	29.61	209,554	+0.31(+1.05%)
Aug 26, 2021	29.48	29.52	29.28	29.30	202,248	-0.33(-1.11%)
Aug 25, 2021	29.52	29.63	29.37	29.63	211,876	+0.29(+0.97%)
Aug 24, 2021	29.15	29.37	29.13	29.35	333,275	+0.29(+0.98%)
Aug 23, 2021	28.93	29.08	28.82	29.06	191,057	+0.29(+0.99%)
Aug 20, 2021	28.58	28.80	28.49	28.78	229,280	+0.09(+0.31%)
Aug 19, 2021	28.71	28.78	28.56	28.69	300,607	-0.29(-0.98%)
Aug 18, 2021	29.10	29.17	28.95	28.97	130,966	-0.02(-0.08%)
Aug 17, 2021	29.08	29.08	28.86	29.00	298,528	-0.35(-1.20%)
Aug 16, 2021	29.37	29.37	29.21	29.35	205,636	-0.09(-0.30%)
Aug 13, 2021	29.43	29.46	29.32	29.43	188,311	+0.04(+0.15%)
Aug 12, 2021	29.52	29.52	29.35	29.39	226,121	-0.15(-0.52%)
Aug 11, 2021	29.41	29.54	29.30	29.54	209,840	+0.44(+1.51%)
Aug 10, 2021	29.00	29.10	28.91	29.10	152,774	+0.18(+0.61%)
Aug 09, 2021	29.15	29.15	28.93	28.93	202,309	+0.04(+0.15%)
Aug 06, 2021	28.97	29.04	28.84	28.89	190,449	-0.09(-0.30%)
Aug 05, 2021	28.93	29.04	28.84	28.97	188,056	+0.04(+0.15%)
Aug 04, 2021	29.10	29.19	28.89	28.93	209,864	-0.22(-0.75%)
Aug 03, 2021	29.08	29.15	28.82	29.15	175,173	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.