Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.55	11.61	11.47	11.47	140,413	-0.12(-1.03%)
Aug 30, 2021	11.65	11.77	11.46	11.59	346,086	-0.02(-0.13%)
Aug 27, 2021	11.58	11.70	11.54	11.61	258,272	+0.10(+0.83%)
Aug 26, 2021	11.53	11.57	11.41	11.51	156,149	-0.01(-0.13%)
Aug 25, 2021	11.53	11.63	11.49	11.53	201,131	+0.11(+0.96%)
Aug 24, 2021	11.43	11.45	11.31	11.42	139,942	+0.08(+0.71%)
Aug 23, 2021	11.44	11.44	11.27	11.34	212,691	+0.02(+0.19%)
Aug 20, 2021	11.16	11.38	11.09	11.32	182,870	+0.23(+2.12%)
Aug 19, 2021	11.43	11.48	10.94	11.08	350,363	-0.41(-3.57%)
Aug 18, 2021	11.55	11.62	11.48	11.49	143,186	-0.13(-1.13%)
Aug 17, 2021	11.73	11.76	11.46	11.62	242,253	-0.15(-1.24%)
Aug 16, 2021	11.81	11.84	11.65	11.77	133,263	-0.01(-0.06%)
Aug 13, 2021	11.60	11.87	11.60	11.78	192,323	+0.19(+1.64%)
Aug 12, 2021	11.57	11.66	11.49	11.59	124,226	+0.10(+0.83%)
Aug 11, 2021	11.47	11.53	11.32	11.49	148,217	+0.14(+1.23%)
Aug 10, 2021	11.36	11.43	11.32	11.35	180,820	+0.00(+0.00%)
Aug 09, 2021	11.46	11.57	11.33	11.35	152,774	-0.09(-0.77%)
Aug 06, 2021	11.35	11.53	11.33	11.44	89,961	+0.12(+1.03%)
Aug 05, 2021	11.39	11.48	11.08	11.32	330,364	-0.14(-1.21%)
Aug 04, 2021	11.54	11.54	11.40	11.46	101,388	-0.07(-0.57%)
Aug 03, 2021	11.54	11.59	11.36	11.53	169,548	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.