Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.47	84.48	84.47	84.47	1,105,647	-0.01(-0.01%)
Aug 30, 2021	84.48	84.48	84.47	84.48	668,957	+0.00(+0.00%)
Aug 27, 2021	84.48	84.48	84.47	84.48	519,487	+0.00(+0.00%)
Aug 26, 2021	84.48	84.48	84.47	84.48	850,669	+0.01(+0.01%)
Aug 25, 2021	84.47	84.48	84.47	84.47	601,021	+0.00(+0.00%)
Aug 24, 2021	84.47	84.48	84.47	84.47	874,953	+0.00(+0.00%)
Aug 23, 2021	84.48	84.48	84.47	84.47	509,618	-0.02(-0.02%)
Aug 20, 2021	84.48	84.49	84.47	84.49	861,945	+0.00(+0.00%)
Aug 19, 2021	84.47	84.49	84.47	84.49	1,862,709	+0.02(+0.02%)
Aug 18, 2021	84.47	84.49	84.47	84.47	1,002,209	+0.00(+0.00%)
Aug 17, 2021	84.49	84.49	84.47	84.47	1,693,252	+0.00(+0.00%)
Aug 16, 2021	84.48	84.49	84.47	84.47	1,829,255	-0.02(-0.02%)
Aug 13, 2021	84.49	84.49	84.48	84.49	1,217,557	+0.01(+0.01%)
Aug 12, 2021	84.48	84.49	84.48	84.48	667,470	+0.00(+0.00%)
Aug 11, 2021	84.48	84.49	84.48	84.48	1,169,762	+0.00(+0.00%)
Aug 10, 2021	84.49	84.49	84.48	84.48	1,014,596	-0.01(-0.01%)
Aug 09, 2021	84.48	84.49	84.48	84.49	1,778,589	+0.00(+0.00%)
Aug 06, 2021	84.48	84.49	84.48	84.49	751,565	+0.01(+0.01%)
Aug 05, 2021	84.48	84.49	84.48	84.48	528,631	+0.00(+0.00%)
Aug 04, 2021	84.48	84.49	84.48	84.48	1,155,946	+0.00(+0.00%)
Aug 03, 2021	84.48	84.49	84.48	84.48	806,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.