Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.76	31.47	30.16	31.31	1,828,675	+0.85(+2.79%)
Aug 30, 2021	30.21	30.87	29.54	30.46	1,490,903	+0.38(+1.26%)
Aug 27, 2021	28.93	30.48	28.62	30.08	1,918,900	+1.47(+5.14%)
Aug 26, 2021	28.78	29.33	28.13	28.61	1,873,410	-0.48(-1.65%)
Aug 25, 2021	29.55	30.12	29.03	29.09	873,946	-0.51(-1.72%)
Aug 24, 2021	28.90	29.74	28.40	29.60	1,157,810	+0.64(+2.21%)
Aug 23, 2021	28.45	29.75	27.80	28.96	1,614,727	+0.96(+3.43%)
Aug 20, 2021	25.81	28.14	25.68	28.00	2,064,038	+2.18(+8.44%)
Aug 19, 2021	26.33	26.53	25.52	25.82	1,969,204	-0.95(-3.55%)
Aug 18, 2021	27.58	27.84	26.74	26.77	2,670,191	-0.63(-2.30%)
Aug 17, 2021	28.00	28.06	26.30	27.40	2,126,498	-1.01(-3.56%)
Aug 16, 2021	29.21	29.38	27.89	28.41	1,732,285	-1.06(-3.60%)
Aug 13, 2021	30.70	30.85	28.90	29.47	1,342,254	-1.12(-3.66%)
Aug 12, 2021	29.81	30.77	29.68	30.59	945,012	+0.73(+2.44%)
Aug 11, 2021	30.96	31.54	28.96	29.86	2,179,568	-0.84(-2.74%)
Aug 10, 2021	33.16	33.25	30.41	30.70	1,871,280	-2.44(-7.36%)
Aug 09, 2021	32.11	33.57	31.74	33.14	1,268,617	+0.83(+2.57%)
Aug 06, 2021	34.74	34.95	31.95	32.31	2,289,275	-2.71(-7.74%)
Aug 05, 2021	32.13	35.58	31.53	35.02	3,246,600	+2.89(+8.99%)
Aug 04, 2021	29.36	32.16	27.73	32.13	3,261,248	+1.92(+6.36%)
Aug 03, 2021	31.54	31.71	30.02	30.21	2,072,085	-1.03(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.