Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.09	13.33	13.09	13.26	239,555	+0.10(+0.78%)
Aug 30, 2021	13.48	13.48	13.09	13.15	141,032	-0.29(-2.16%)
Aug 27, 2021	12.99	13.48	12.94	13.45	180,866	+0.46(+3.54%)
Aug 26, 2021	13.26	13.35	12.98	12.99	146,100	-0.25(-1.91%)
Aug 25, 2021	13.02	13.35	13.00	13.24	197,067	+0.18(+1.36%)
Aug 24, 2021	13.07	13.13	13.00	13.06	114,765	+0.03(+0.22%)
Aug 23, 2021	13.00	13.12	12.94	13.03	145,629	+0.11(+0.87%)
Aug 20, 2021	12.64	12.97	12.64	12.92	273,793	+0.21(+1.62%)
Aug 19, 2021	12.55	12.77	12.54	12.71	168,248	+0.02(+0.15%)
Aug 18, 2021	12.97	12.97	12.68	12.70	182,892	-0.20(-1.53%)
Aug 17, 2021	12.82	12.98	12.75	12.89	146,733	-0.04(-0.29%)
Aug 16, 2021	13.13	13.13	12.77	12.93	144,151	-0.08(-0.65%)
Aug 13, 2021	13.15	13.25	12.99	13.01	130,823	-0.15(-1.14%)
Aug 12, 2021	13.28	13.28	13.09	13.16	166,034	-0.11(-0.85%)
Aug 11, 2021	13.14	13.30	13.00	13.28	158,902	+0.13(+1.00%)
Aug 10, 2021	13.00	13.17	12.97	13.15	159,886	+0.10(+0.79%)
Aug 09, 2021	13.17	13.19	12.96	13.04	217,204	-0.14(-1.07%)
Aug 06, 2021	13.15	13.35	13.11	13.18	237,135	+0.23(+1.74%)
Aug 05, 2021	12.74	13.06	12.72	12.96	158,217	+0.27(+2.15%)
Aug 04, 2021	12.76	12.89	12.64	12.69	211,708	-0.18(-1.39%)
Aug 03, 2021	12.72	12.92	12.55	12.86	241,367	+0.28(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.