Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.84	21.33	20.73	20.97	54,377	+0.15(+0.72%)
Aug 30, 2021	20.56	20.87	20.56	20.82	30,832	+0.21(+1.02%)
Aug 27, 2021	20.33	20.74	20.33	20.61	24,579	+0.43(+2.14%)
Aug 26, 2021	20.69	20.69	20.09	20.18	30,635	-0.67(-3.21%)
Aug 25, 2021	20.21	20.88	19.99	20.84	57,100	+0.73(+3.63%)
Aug 24, 2021	20.30	20.39	20.02	20.11	29,014	+0.03(+0.13%)
Aug 23, 2021	20.48	20.48	20.00	20.09	46,255	-0.23(-1.13%)
Aug 20, 2021	20.13	20.50	20.13	20.32	34,873	+0.08(+0.39%)
Aug 19, 2021	19.89	20.46	19.83	20.24	32,907	+0.11(+0.52%)
Aug 18, 2021	20.33	20.69	20.03	20.13	23,618	-0.23(-1.12%)
Aug 17, 2021	20.82	20.82	20.04	20.36	38,661	-0.64(-3.06%)
Aug 16, 2021	21.58	21.58	20.85	21.00	32,514	-0.57(-2.64%)
Aug 13, 2021	21.96	22.07	21.47	21.57	29,662	-0.39(-1.75%)
Aug 12, 2021	21.84	22.14	21.53	21.96	59,121	+0.12(+0.56%)
Aug 11, 2021	21.55	21.90	21.25	21.83	42,934	+0.30(+1.38%)
Aug 10, 2021	21.37	21.84	21.12	21.54	47,747	+0.01(+0.04%)
Aug 09, 2021	21.09	21.91	20.33	21.53	182,272	+2.29(+11.92%)
Aug 06, 2021	19.34	19.43	19.02	19.24	31,483	+0.04(+0.18%)
Aug 05, 2021	18.93	19.46	18.93	19.20	40,374	+0.25(+1.34%)
Aug 04, 2021	19.01	19.20	18.88	18.95	48,506	-0.25(-1.32%)
Aug 03, 2021	19.25	19.33	18.74	19.20	72,097	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.