Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.90	27.16	26.79	26.87	4,778,891	-0.23(-0.84%)
Aug 30, 2021	27.39	27.50	27.03	27.10	4,603,756	-0.22(-0.80%)
Aug 27, 2021	26.25	27.33	26.20	27.32	4,901,673	+1.34(+5.16%)
Aug 26, 2021	26.15	26.41	25.92	25.97	2,206,463	-0.41(-1.57%)
Aug 25, 2021	26.38	26.54	26.17	26.39	2,034,244	-0.02(-0.06%)
Aug 24, 2021	26.46	26.54	26.21	26.41	3,044,872	+0.29(+1.12%)
Aug 23, 2021	25.83	26.20	25.61	26.11	3,002,004	+1.07(+4.28%)
Aug 20, 2021	24.26	25.06	24.17	25.04	3,880,462	+0.34(+1.38%)
Aug 19, 2021	24.83	24.85	23.99	24.70	4,506,222	-0.69(-2.72%)
Aug 18, 2021	25.97	26.10	25.38	25.39	2,616,252	-0.47(-1.82%)
Aug 17, 2021	25.87	26.33	25.69	25.86	3,430,832	-0.32(-1.21%)
Aug 16, 2021	26.36	26.36	25.96	26.18	2,150,236	-0.63(-2.33%)
Aug 13, 2021	27.05	27.18	26.76	26.80	1,367,398	-0.23(-0.84%)
Aug 12, 2021	27.32	27.40	26.82	27.03	2,378,749	-0.31(-1.13%)
Aug 11, 2021	27.38	27.48	26.75	27.34	3,494,287	-0.08(-0.30%)
Aug 10, 2021	26.77	27.55	26.76	27.42	2,646,338	+0.82(+3.08%)
Aug 09, 2021	26.72	26.96	26.30	26.60	2,685,763	-0.46(-1.71%)
Aug 06, 2021	26.71	27.16	26.48	27.06	2,815,712	+0.61(+2.30%)
Aug 05, 2021	26.65	26.89	26.19	26.45	4,646,645	+0.26(+0.99%)
Aug 04, 2021	26.65	26.65	26.10	26.19	3,655,182	-0.88(-3.24%)
Aug 03, 2021	26.31	27.36	26.15	27.07	3,732,741	+0.67(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.