Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.05	47.90	46.80	47.17	324,808	+0.21(+0.45%)
Aug 30, 2021	46.82	47.72	46.20	46.96	182,884	+0.41(+0.88%)
Aug 27, 2021	45.00	47.06	45.00	46.55	268,134	+1.77(+3.95%)
Aug 26, 2021	44.59	44.80	43.44	44.78	391,330	+0.03(+0.07%)
Aug 25, 2021	45.35	46.00	44.70	44.75	313,123	-0.28(-0.62%)
Aug 24, 2021	44.92	46.12	44.70	45.03	520,885	+0.31(+0.69%)
Aug 23, 2021	44.49	44.99	43.86	44.72	289,957	+0.61(+1.38%)
Aug 20, 2021	42.98	44.68	42.77	44.11	226,604	+1.16(+2.70%)
Aug 19, 2021	42.55	44.19	42.42	42.95	324,809	-0.37(-0.85%)
Aug 18, 2021	43.76	44.76	43.27	43.32	264,301	-0.65(-1.48%)
Aug 17, 2021	45.52	45.52	43.40	43.97	437,578	-1.98(-4.31%)
Aug 16, 2021	45.51	46.52	45.14	45.95	183,394	+0.04(+0.09%)
Aug 13, 2021	46.16	46.99	45.63	45.91	181,905	-0.08(-0.17%)
Aug 12, 2021	46.48	46.79	45.41	45.99	208,157	+0.03(+0.07%)
Aug 11, 2021	45.84	46.41	45.23	45.96	198,991	+0.49(+1.08%)
Aug 10, 2021	44.33	46.14	44.33	45.47	280,594	+1.01(+2.27%)
Aug 09, 2021	44.63	45.75	44.06	44.46	362,383	-0.32(-0.71%)
Aug 06, 2021	46.10	47.00	44.48	44.78	552,223	-0.73(-1.60%)
Aug 05, 2021	47.26	48.32	45.19	45.51	240,012	-1.52(-3.23%)
Aug 04, 2021	46.25	47.39	44.26	47.03	446,285	-0.85(-1.78%)
Aug 03, 2021	47.65	48.16	46.51	47.88	301,313	+0.75(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.