Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.20	13.22	13.03	13.03	60,904	-0.14(-1.07%)
Sep 29, 2021	13.12	13.23	13.12	13.17	56,673	+0.07(+0.54%)
Sep 28, 2021	13.35	13.38	13.09	13.10	152,493	-0.26(-1.91%)
Sep 27, 2021	13.53	13.53	13.35	13.36	109,621	-0.18(-1.37%)
Sep 24, 2021	13.55	13.57	13.52	13.54	63,519	-0.02(-0.13%)
Sep 23, 2021	13.65	13.65	13.55	13.56	88,973	-0.04(-0.26%)
Sep 22, 2021	13.60	13.67	13.56	13.60	34,922	-0.04(-0.26%)
Sep 21, 2021	13.64	13.68	13.59	13.63	23,132	-0.04(-0.26%)
Sep 20, 2021	13.62	13.74	13.58	13.67	39,349	-0.06(-0.45%)
Sep 17, 2021	13.67	13.75	13.67	13.73	44,929	+0.08(+0.58%)
Sep 16, 2021	13.76	13.81	13.62	13.65	64,205	-0.05(-0.39%)
Sep 15, 2021	13.74	13.90	13.70	13.70	142,027	+0.01(+0.06%)
Sep 14, 2021	13.69	13.88	13.65	13.69	67,694	+0.03(+0.18%)
Sep 13, 2021	13.66	13.74	13.65	13.67	31,825	+0.01(+0.06%)
Sep 10, 2021	13.64	13.81	13.62	13.66	56,288	+0.03(+0.19%)
Sep 09, 2021	13.65	13.87	13.61	13.63	156,018	+0.06(+0.45%)
Sep 08, 2021	13.62	13.62	13.55	13.57	33,166	-0.02(-0.13%)
Sep 07, 2021	13.61	13.61	13.56	13.59	25,947	+0.02(+0.13%)
Sep 03, 2021	13.66	13.66	13.57	13.57	44,391	-0.09(-0.64%)
Sep 02, 2021	13.75	13.76	13.65	13.66	81,405	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.