Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.42	53.42	52.57	52.54	47,630	-0.66(-1.23%)
Sep 29, 2021	53.31	53.49	53.20	53.20	47,771	+0.03(+0.05%)
Sep 28, 2021	53.87	53.87	53.10	53.17	178,082	-1.00(-1.85%)
Sep 27, 2021	54.20	54.34	54.15	54.17	228,054	-0.05(-0.09%)
Sep 24, 2021	53.93	54.29	53.93	54.22	8,782	+0.08(+0.14%)
Sep 23, 2021	53.73	54.37	53.73	54.14	30,002	+0.62(+1.15%)
Sep 22, 2021	53.31	53.75	53.31	53.52	40,132	+0.52(+0.98%)
Sep 21, 2021	53.30	53.48	52.90	53.00	27,603	-0.03(-0.05%)
Sep 20, 2021	53.11	53.23	52.41	53.03	53,802	-0.89(-1.65%)
Sep 17, 2021	54.34	54.34	53.87	53.92	215,344	-0.46(-0.85%)
Sep 16, 2021	54.49	54.56	54.15	54.38	27,423	-0.08(-0.14%)
Sep 15, 2021	54.10	54.54	53.98	54.46	80,426	+0.45(+0.84%)
Sep 14, 2021	54.50	54.50	53.92	54.01	27,993	-0.41(-0.75%)
Sep 13, 2021	54.62	54.62	54.13	54.41	24,529	+0.14(+0.25%)
Sep 10, 2021	54.78	54.87	54.25	54.28	70,364	-0.36(-0.65%)
Sep 09, 2021	54.83	55.02	54.61	54.63	19,350	-0.17(-0.32%)
Sep 08, 2021	54.75	54.82	54.57	54.81	10,300	-0.07(-0.12%)
Sep 07, 2021	55.18	55.18	54.87	54.88	18,816	-0.37(-0.66%)
Sep 03, 2021	55.23	55.30	55.17	55.24	20,148	-0.02(-0.03%)
Sep 02, 2021	55.24	55.31	55.14	55.26	26,800	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.