Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.58	39.58	38.59	38.60	3,023,426	-0.96(-2.43%)
Sep 29, 2021	38.82	39.70	38.79	39.56	2,073,297	+0.73(+1.88%)
Sep 28, 2021	39.11	39.29	38.57	38.83	2,239,208	-0.18(-0.47%)
Sep 27, 2021	39.26	39.61	38.91	39.02	2,229,098	-0.16(-0.40%)
Sep 24, 2021	39.11	39.45	39.03	39.17	1,332,000	+0.14(+0.35%)
Sep 23, 2021	39.11	39.41	39.00	39.04	1,589,642	-0.07(-0.19%)
Sep 22, 2021	39.29	39.32	38.56	39.11	2,764,625	+0.13(+0.33%)
Sep 21, 2021	39.33	39.57	38.80	38.98	2,150,387	-0.35(-0.89%)
Sep 20, 2021	39.44	39.79	39.10	39.33	4,065,821	-0.54(-1.37%)
Sep 17, 2021	40.07	40.35	39.77	39.88	10,021,102	-0.30(-0.76%)
Sep 16, 2021	40.68	40.88	39.94	40.18	3,245,729	-0.44(-1.09%)
Sep 15, 2021	40.16	40.75	40.04	40.62	3,379,744	+0.59(+1.48%)
Sep 14, 2021	40.47	40.60	39.77	40.03	3,081,962	-0.43(-1.07%)
Sep 13, 2021	40.01	40.90	40.00	40.47	3,532,946	+0.63(+1.58%)
Sep 10, 2021	39.67	39.94	39.19	39.84	2,474,854	+0.32(+0.82%)
Sep 09, 2021	39.75	39.85	39.40	39.52	2,790,329	-0.20(-0.51%)
Sep 08, 2021	39.80	40.41	39.53	39.72	3,681,354	+0.13(+0.33%)
Sep 07, 2021	39.74	40.05	39.37	39.59	3,802,610	-0.16(-0.39%)
Sep 03, 2021	39.56	40.11	39.49	39.75	3,133,873	+0.22(+0.56%)
Sep 02, 2021	39.17	39.92	39.08	39.53	5,285,965	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.