Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.97	27.13	26.83	26.83	8,665	+0.03(+0.10%)
Sep 29, 2021	27.00	27.00	26.69	26.80	11,704	-0.17(-0.61%)
Sep 28, 2021	26.84	27.17	26.84	26.97	8,491	-0.26(-0.95%)
Sep 27, 2021	26.67	27.38	26.50	27.23	20,404	+0.49(+1.82%)
Sep 24, 2021	26.67	26.79	26.49	26.74	9,845	+0.06(+0.24%)
Sep 23, 2021	26.67	26.85	26.63	26.67	10,658	+0.11(+0.42%)
Sep 22, 2021	26.38	26.67	26.22	26.56	9,548	+0.17(+0.63%)
Sep 21, 2021	26.22	26.63	26.22	26.40	6,504	+0.02(+0.07%)
Sep 20, 2021	26.52	26.52	26.08	26.38	7,193	-0.75(-2.78%)
Sep 17, 2021	26.55	27.23	25.98	27.13	79,089	+0.41(+1.55%)
Sep 16, 2021	26.09	26.78	26.09	26.72	8,757	+0.23(+0.87%)
Sep 15, 2021	26.44	26.81	26.41	26.49	15,730	+0.32(+1.23%)
Sep 14, 2021	27.12	27.12	26.00	26.17	14,339	-0.26(-0.97%)
Sep 13, 2021	26.72	26.82	26.31	26.43	12,266	+0.01(+0.03%)
Sep 10, 2021	26.78	26.81	26.27	26.42	15,332	-0.28(-1.03%)
Sep 09, 2021	26.86	27.17	26.55	26.69	16,152	-0.33(-1.23%)
Sep 08, 2021	27.41	27.41	26.51	27.02	17,468	-0.43(-1.57%)
Sep 07, 2021	27.56	27.57	27.36	27.46	11,081	-0.02(-0.07%)
Sep 03, 2021	27.46	27.51	27.04	27.47	24,452	-0.06(-0.23%)
Sep 02, 2021	27.41	27.70	27.41	27.54	15,496	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.