Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2150	0.2400	0.2100	0.2400	402,490	+0.02(+11.63%)
Sep 29, 2021	0.2350	0.2450	0.2100	0.2150	468,590	-0.01(-4.44%)
Sep 28, 2021	0.2300	0.2300	0.2250	0.2250	150,200	-0.02(-10.00%)
Sep 27, 2021	0.2600	0.2600	0.2450	0.2500	29,290	-0.01(-3.85%)
Sep 23, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 22, 2021	0.2650	0.2700	0.2600	0.2700	108,150	+0.00(+0.00%)
Sep 21, 2021	0.2500	0.2700	0.2500	0.2700	67,780	+0.03(+10.20%)
Sep 20, 2021	0.2700	0.2700	0.2350	0.2450	169,670	-0.02(-7.55%)
Sep 17, 2021	0.2800	0.2800	0.2650	0.2650	273,500	-0.02(-5.36%)
Sep 16, 2021	0.2700	0.2850	0.2700	0.2800	81,314	+0.01(+1.82%)
Sep 15, 2021	0.2800	0.2800	0.2750	0.2750	28,500	-0.01(-1.79%)
Sep 14, 2021	0.2950	0.2950	0.2800	0.2800	50,676	-0.02(-6.67%)
Sep 13, 2021	0.2950	0.3000	0.2950	0.3000	86,800	+0.00(+0.00%)
Sep 10, 2021	0.2950	0.3050	0.2950	0.3000	102,964	+0.00(+0.00%)
Sep 09, 2021	0.2950	0.3000	0.2800	0.3000	31,490	+0.00(+0.00%)
Sep 08, 2021	0.3000	0.3100	0.3000	0.3000	546,410	+0.01(+3.45%)
Sep 07, 2021	0.3000	0.3000	0.2650	0.2900	414,176	-0.03(-9.38%)
Sep 03, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 02, 2021	0.3100	0.3200	0.3100	0.3200	245,100	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.