Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.460	6.685	6.370	6.680	2,198,006	+0.19(+2.93%)
Sep 29, 2021	6.610	6.610	6.270	6.490	892,789	-0.05(-0.76%)
Sep 28, 2021	6.840	6.960	6.540	6.540	1,075,802	-0.31(-4.53%)
Sep 27, 2021	6.800	7.030	6.750	6.850	1,544,356	+0.12(+1.78%)
Sep 24, 2021	6.870	6.920	6.720	6.730	946,990	-0.10(-1.46%)
Sep 23, 2021	6.800	6.950	6.740	6.830	939,249	+0.11(+1.64%)
Sep 22, 2021	6.700	6.840	6.670	6.720	1,103,898	+0.12(+1.82%)
Sep 21, 2021	6.630	6.847	6.425	6.600	1,125,986	-0.01(-0.15%)
Sep 20, 2021	6.550	6.740	6.330	6.610	1,543,059	-0.27(-3.92%)
Sep 17, 2021	6.770	7.050	6.730	6.880	5,169,706	+0.38(+5.85%)
Sep 16, 2021	6.520	6.610	6.480	6.500	756,379	+0.00(+0.00%)
Sep 15, 2021	6.390	6.545	6.270	6.500	852,704	+0.09(+1.40%)
Sep 14, 2021	6.530	6.530	6.330	6.410	1,273,421	-0.05(-0.77%)
Sep 13, 2021	6.240	6.520	6.160	6.460	1,226,295	+0.28(+4.53%)
Sep 10, 2021	6.400	6.410	6.130	6.180	779,872	-0.18(-2.83%)
Sep 09, 2021	6.380	6.470	6.200	6.360	869,968	+0.02(+0.32%)
Sep 08, 2021	6.620	6.640	6.330	6.340	805,635	-0.20(-3.06%)
Sep 07, 2021	6.440	6.705	6.400	6.540	907,941	+0.12(+1.87%)
Sep 03, 2021	6.620	6.630	6.300	6.420	863,866	-0.20(-3.02%)
Sep 02, 2021	6.540	6.715	6.405	6.620	1,214,234	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.