Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.45	42.45	40.16	40.16	458,705	-2.43(-5.71%)
Sep 29, 2021	42.49	43.44	42.28	42.59	176,740	+0.35(+0.83%)
Sep 28, 2021	43.34	43.98	42.21	42.24	315,406	-1.39(-3.19%)
Sep 27, 2021	42.07	44.62	42.07	43.63	292,935	+1.62(+3.86%)
Sep 24, 2021	40.90	42.47	40.90	42.01	186,278	+0.69(+1.67%)
Sep 23, 2021	41.90	43.03	41.12	41.32	251,035	-0.24(-0.58%)
Sep 22, 2021	41.25	42.31	41.12	41.56	275,230	+0.59(+1.44%)
Sep 21, 2021	42.08	42.44	40.80	40.97	333,732	-0.87(-2.08%)
Sep 20, 2021	42.53	42.77	41.00	41.84	484,049	-1.28(-2.97%)
Sep 17, 2021	42.08	43.18	41.74	43.12	2,454,383	+1.14(+2.72%)
Sep 16, 2021	42.01	42.57	41.70	41.98	483,043	+0.00(+0.00%)
Sep 15, 2021	41.86	42.19	40.95	41.98	543,764	+0.32(+0.77%)
Sep 14, 2021	42.69	42.69	41.56	41.66	512,445	-0.81(-1.91%)
Sep 13, 2021	43.37	43.37	42.24	42.47	613,231	-0.24(-0.56%)
Sep 10, 2021	44.15	44.63	42.63	42.71	397,717	-1.36(-3.09%)
Sep 09, 2021	43.33	44.70	43.00	44.07	531,437	+0.82(+1.90%)
Sep 08, 2021	42.90	43.66	42.85	43.25	410,929	+0.29(+0.68%)
Sep 07, 2021	45.28	45.55	42.95	42.96	651,975	-2.60(-5.71%)
Sep 03, 2021	45.96	46.50	45.09	45.56	253,330	-0.38(-0.83%)
Sep 02, 2021	46.68	46.78	45.81	45.94	197,574	-0.59(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.