Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.70	50.42	49.61	50.22	11,522	+0.10(+0.19%)
Oct 28, 2021	50.39	50.40	50.06	50.13	7,878	-0.39(-0.77%)
Oct 27, 2021	50.18	50.69	50.07	50.51	6,257	+0.83(+1.67%)
Oct 26, 2021	49.52	49.68		49.68	15,804	+0.21(+0.43%)
Oct 25, 2021	49.36	49.60	49.36	49.47	4,963	+0.21(+0.43%)
Oct 22, 2021	49.10	49.41	48.97	49.26	8,749	+0.32(+0.66%)
Oct 21, 2021	49.07	49.13	48.93	48.93	7,711	-0.45(-0.91%)
Oct 20, 2021	49.42	49.51	49.35	49.38	12,230	-0.06(-0.12%)
Oct 19, 2021	49.78	49.79	49.42	49.44	21,133	-0.53(-1.07%)
Oct 18, 2021	49.75	50.00	49.50	49.97	13,200	-0.20(-0.40%)
Oct 15, 2021	50.32	50.37	50.13	50.17	8,454	-0.71(-1.39%)
Oct 14, 2021	50.77	51.03	50.77	50.88	14,836	+0.29(+0.57%)
Oct 13, 2021	50.56	50.77	50.42	50.59	13,011	+0.29(+0.58%)
Oct 12, 2021	49.93	50.34	49.85	50.30	4,379	+0.73(+1.46%)
Oct 11, 2021	49.78	49.79	49.57	49.57	5,871	-0.37(-0.74%)
Oct 08, 2021	50.20	50.20	49.83	49.94	13,945	-0.39(-0.78%)
Oct 07, 2021	50.57	50.57	50.33	50.33	21,642	-0.61(-1.20%)
Oct 06, 2021	50.93	51.04	50.82	50.95	12,067	+0.07(+0.13%)
Oct 05, 2021	51.18	51.18	50.76	50.88	7,190	-0.45(-0.87%)
Oct 04, 2021	51.26	51.61	51.22	51.33	7,518	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.