Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.58	12.73	12.49	12.71	78,490	+0.16(+1.31%)
Apr 29, 2021	12.41	12.56	12.35	12.55	91,353	+0.19(+1.52%)
Apr 28, 2021	12.35	12.47	12.30	12.36	78,441	+0.05(+0.45%)
Apr 27, 2021	12.38	12.46	12.22	12.31	100,435	-0.02(-0.13%)
Apr 26, 2021	12.24	12.51	12.24	12.32	148,865	+0.12(+0.96%)
Apr 23, 2021	11.97	12.26	11.95	12.20	85,880	+0.23(+1.90%)
Apr 22, 2021	11.97	12.04	11.87	11.98	47,992	+0.05(+0.46%)
Apr 21, 2021	11.86	11.94	11.85	11.92	67,075	+0.09(+0.80%)
Apr 20, 2021	11.77	11.87	11.76	11.83	50,092	+0.09(+0.80%)
Apr 19, 2021	11.77	11.77	11.73	11.73	75,304	+0.01(+0.07%)
Apr 16, 2021	11.76	11.81	11.65	11.73	97,730	-0.02(-0.13%)
Apr 15, 2021	11.76	11.83	11.63	11.74	83,204	+0.02(+0.20%)
Apr 14, 2021	11.84	11.84	11.72	11.72	73,124	-0.09(-0.80%)
Apr 13, 2021	11.73	11.82	11.73	11.81	82,436	+0.06(+0.53%)
Apr 12, 2021	11.70	11.76	11.62	11.75	108,345	+0.15(+1.28%)
Apr 09, 2021	11.58	11.62	11.55	11.60	48,806	-0.02(-0.13%)
Apr 08, 2021	11.59	11.64	11.57	11.62	32,465	+0.08(+0.68%)
Apr 07, 2021	11.51	11.58	11.47	11.54	55,786	+0.02(+0.14%)
Apr 06, 2021	11.56	11.61	11.51	11.52	47,755	-0.04(-0.34%)
Apr 05, 2021	11.72	11.78	11.47	11.56	106,572	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.