Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.45	52.66	50.46	50.72	30,957,482	-1.61(-3.08%)
Jan 28, 2021	51.99	52.96	51.72	52.33	23,028,464	+0.82(+1.58%)
Jan 27, 2021	51.95	52.04	50.76	51.52	28,402,612	-1.31(-2.48%)
Jan 26, 2021	53.08	53.11	52.12	52.83	21,609,520	+0.30(+0.58%)
Jan 25, 2021	52.62	52.71	51.32	52.52	29,685,024	-0.67(-1.26%)
Jan 22, 2021	52.85	53.63	52.20	53.19	28,525,648	-0.47(-0.87%)
Jan 21, 2021	54.82	54.93	53.55	53.66	22,360,956	-1.20(-2.18%)
Jan 20, 2021	55.29	55.35	54.49	54.86	20,107,128	-0.38(-0.69%)
Jan 19, 2021	56.55	56.59	54.56	55.24	30,972,264	-0.47(-0.84%)
Jan 15, 2021	58.43	58.67	55.59	55.71	44,095,112	-4.15(-6.93%)
Jan 14, 2021	58.56	60.21	58.26	59.85	33,531,052	+1.86(+3.22%)
Jan 13, 2021	58.11	58.29	57.23	57.99	21,372,296	+0.16(+0.29%)
Jan 12, 2021	58.53	58.75	57.45	57.82	23,239,912	+0.20(+0.35%)
Jan 11, 2021	56.01	57.78	55.79	57.62	23,583,530	+0.93(+1.64%)
Jan 08, 2021	57.42	57.42	55.80	56.70	23,922,166	-0.56(-0.98%)
Jan 07, 2021	58.17	59.06	57.25	57.26	27,844,228	+0.67(+1.18%)
Jan 06, 2021	55.93	57.76	55.46	56.59	43,903,672	+3.08(+5.75%)
Jan 05, 2021	52.34	53.77	52.06	53.51	23,287,748	+1.35(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.