Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 52.45 52.66 50.46 50.72 30,957,482 -1.61(-3.08%)
Jan 28, 2021 51.99 52.96 51.72 52.33 23,028,464 +0.82(+1.58%)
Jan 27, 2021 51.95 52.04 50.76 51.52 28,402,612 -1.31(-2.48%)
Jan 26, 2021 53.08 53.11 52.12 52.83 21,609,520 +0.30(+0.58%)
Jan 25, 2021 52.62 52.71 51.32 52.52 29,685,024 -0.67(-1.26%)
Jan 22, 2021 52.85 53.63 52.20 53.19 28,525,648 -0.47(-0.87%)
Jan 21, 2021 54.82 54.93 53.55 53.66 22,360,956 -1.20(-2.18%)
Jan 20, 2021 55.29 55.35 54.49 54.86 20,107,128 -0.38(-0.69%)
Jan 19, 2021 56.55 56.59 54.56 55.24 30,972,264 -0.47(-0.84%)
Jan 15, 2021 58.43 58.67 55.59 55.71 44,095,112 -4.15(-6.93%)
Jan 14, 2021 58.56 60.21 58.26 59.85 33,531,052 +1.86(+3.22%)
Jan 13, 2021 58.11 58.29 57.23 57.99 21,372,296 +0.16(+0.29%)
Jan 12, 2021 58.53 58.75 57.45 57.82 23,239,912 +0.20(+0.35%)
Jan 11, 2021 56.01 57.78 55.79 57.62 23,583,530 +0.93(+1.64%)
Jan 08, 2021 57.42 57.42 55.80 56.70 23,922,166 -0.56(-0.98%)
Jan 07, 2021 58.17 59.06 57.25 57.26 27,844,228 +0.67(+1.18%)
Jan 06, 2021 55.93 57.76 55.46 56.59 43,903,672 +3.08(+5.75%)
Jan 05, 2021 52.34 53.77 52.06 53.51 23,287,748 +1.35(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.