Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.49	57.93	56.63	56.93	39,794,520	-1.20(-2.06%)
Nov 29, 2021	58.98	59.25	57.61	58.13	27,225,220	-0.41(-0.70%)
Nov 26, 2021	58.10	58.76	57.03	58.54	27,458,494	-1.59(-2.65%)
Nov 24, 2021	60.78	60.83	60.09	60.13	16,755,229	-0.71(-1.16%)
Nov 23, 2021	60.39	61.11	59.98	60.84	20,298,388	+0.92(+1.54%)
Nov 22, 2021	60.74	60.88	59.70	59.92	27,770,494	+0.63(+1.06%)
Nov 19, 2021	59.10	59.37	58.30	59.29	22,126,004	-0.69(-1.15%)
Nov 18, 2021	59.62	60.02	59.79	59.98	16,756,420	+0.23(+0.39%)
Nov 17, 2021	60.47	60.50	59.68	59.75	18,418,808	-0.80(-1.31%)
Nov 16, 2021	61.47	61.47	60.15	60.54	21,040,718	-0.89(-1.45%)
Nov 15, 2021	62.06	62.27	61.26	61.44	14,499,582	-0.38(-0.61%)
Nov 12, 2021	61.67	61.82	61.05	61.81	15,515,332	+0.26(+0.42%)
Nov 11, 2021	61.01	61.83	60.93	61.55	22,703,490	+0.59(+0.97%)
Nov 10, 2021	60.88			60.97	21,578,874	+0.63(+1.05%)
Nov 09, 2021	60.58	61.00	60.28	60.33	20,698,934	-0.85(-1.39%)
Nov 08, 2021	60.68	61.69	60.21	61.18	28,098,886	+1.30(+2.18%)
Nov 05, 2021	60.62	60.77	59.84	59.87	23,386,886	-0.01(-0.02%)
Nov 04, 2021	61.45	61.47	59.45	59.88	35,955,184	-1.79(-2.90%)
Nov 03, 2021	61.05	62.19	60.86	61.67	24,337,084	+0.36(+0.58%)
Nov 02, 2021	62.14	62.23	61.26	61.31	28,565,264	-0.90(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.