Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 57.49 57.93 56.63 56.93 39,794,520 -1.20(-2.06%)
Nov 29, 2021 58.98 59.25 57.61 58.13 27,225,220 -0.41(-0.70%)
Nov 26, 2021 58.10 58.76 57.03 58.54 27,458,494 -1.59(-2.65%)
Nov 24, 2021 60.78 60.83 60.09 60.13 16,755,229 -0.71(-1.16%)
Nov 23, 2021 60.39 61.11 59.98 60.84 20,298,388 +0.92(+1.54%)
Nov 22, 2021 60.74 60.88 59.70 59.92 27,770,494 +0.63(+1.06%)
Nov 19, 2021 59.10 59.37 58.30 59.29 22,126,004 -0.69(-1.15%)
Nov 18, 2021 59.62 60.02 59.79 59.98 16,756,420 +0.23(+0.39%)
Nov 17, 2021 60.47 60.50 59.68 59.75 18,418,808 -0.80(-1.31%)
Nov 16, 2021 61.47 61.47 60.15 60.54 21,040,718 -0.89(-1.45%)
Nov 15, 2021 62.06 62.27 61.26 61.44 14,499,582 -0.38(-0.61%)
Nov 12, 2021 61.67 61.82 61.05 61.81 15,515,332 +0.26(+0.42%)
Nov 11, 2021 61.01 61.83 60.93 61.55 22,703,490 +0.59(+0.97%)
Nov 10, 2021 60.88 60.97 21,578,874 +0.63(+1.05%)
Nov 09, 2021 60.58 61.00 60.28 60.33 20,698,934 -0.85(-1.39%)
Nov 08, 2021 60.68 61.69 60.21 61.18 28,098,886 +1.30(+2.18%)
Nov 05, 2021 60.62 60.77 59.84 59.87 23,386,886 -0.01(-0.02%)
Nov 04, 2021 61.45 61.47 59.45 59.88 35,955,184 -1.79(-2.90%)
Nov 03, 2021 61.05 62.19 60.86 61.67 24,337,084 +0.36(+0.58%)
Nov 02, 2021 62.14 62.23 61.26 61.31 28,565,264 -0.90(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.